Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.25	55.77	54.88	54.92	21,302	-0.66(-1.19%)
Jan 30, 2024	55.46	55.68	55.37	55.58	9,780	-0.06(-0.11%)
Jan 29, 2024	54.87	55.64	54.80	55.64	24,547	+0.79(+1.44%)
Jan 26, 2024	54.40	55.10	54.39	54.85	25,342	+0.50(+0.92%)
Jan 25, 2024	54.33	54.65	53.85	54.35	13,514	+0.15(+0.28%)
Jan 24, 2024	54.61	54.82	54.14	54.20	15,891	-0.06(-0.11%)
Jan 23, 2024	54.06	54.34	53.85	54.26	8,821	+0.22(+0.41%)
Jan 22, 2024	54.01	54.56	53.80	54.04	27,338	+0.15(+0.28%)
Jan 19, 2024	53.01	53.89	52.60	53.89	9,453	+0.88(+1.66%)
Jan 18, 2024	53.05	53.23	52.75	53.01	11,060	+0.09(+0.17%)
Jan 17, 2024	53.04	53.04	52.32	52.92	18,091	-0.52(-0.97%)
Jan 16, 2024	52.91	53.51	52.70	53.44	14,310	+0.04(+0.07%)
Jan 15, 2024	53.44	53.44	52.96	53.40	17,305	-0.01(-0.02%)
Jan 12, 2024	53.10	53.51	53.10	53.41	9,856	+0.40(+0.75%)
Jan 11, 2024	52.80	53.25	52.32	53.01	10,337	+0.21(+0.40%)
Jan 10, 2024	52.29	52.86	52.24	52.80	12,682	+0.58(+1.11%)
Jan 09, 2024	51.45	52.26	51.35	52.22	10,976	+0.52(+1.01%)
Jan 08, 2024	50.36	51.72	50.36	51.70	23,262	+1.54(+3.07%)
Jan 05, 2024	49.85	50.45	49.85	50.16	19,888	+0.17(+0.34%)
Jan 04, 2024	49.57	50.13	49.49	49.99	7,726	+0.28(+0.56%)
Jan 03, 2024	49.69	49.87	49.42	49.71	23,139	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.