Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.08	31.42	30.84	31.20	116,789	-0.29(-0.94%)
Jan 30, 2014	31.21	31.57	31.10	31.49	242,981	+0.49(+1.57%)
Jan 29, 2014	31.13	31.39	30.93	31.00	118,144	-0.43(-1.37%)
Jan 28, 2014	31.06	31.46	30.94	31.43	150,263	+0.42(+1.36%)
Jan 27, 2014	31.72	31.80	30.91	31.01	407,328	-0.66(-2.10%)
Jan 24, 2014	32.30	32.30	31.54	31.68	757,314	-0.82(-2.51%)
Jan 23, 2014	32.84	32.84	32.27	32.49	1,045,154	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,527	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.68	32.80	201,380	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,121	-0.06(-0.19%)
Jan 16, 2014	32.60	32.74	32.54	32.69	58,638	-0.04(-0.13%)
Jan 15, 2014	32.42	32.74	32.48	32.74	112,647	+0.31(+0.96%)
Jan 14, 2014	32.01	32.47	32.01	32.42	112,635	+0.47(+1.46%)
Jan 13, 2014	32.51	32.51	31.82	31.96	207,646	-0.53(-1.62%)
Jan 10, 2014	32.57	32.57	32.26	32.48	366,465	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,372	+0.04(+0.11%)
Jan 08, 2014	32.63	32.75	32.40	32.51	103,949	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.62	182,888	+0.12(+0.36%)
Jan 06, 2014	32.72	32.81	32.47	32.50	193,246	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,201	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.