Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.15 47.74 46.63 47.55 155,767 +0.20(+0.42%)
Jan 30, 2017 48.05 48.20 47.20 47.35 199,409 -1.25(-2.57%)
Jan 27, 2017 49.05 49.40 48.50 48.60 106,808 -0.50(-1.02%)
Jan 26, 2017 49.70 49.90 49.00 49.10 185,810 -0.60(-1.21%)
Jan 25, 2017 50.05 50.15 49.40 49.70 148,714 +0.20(+0.40%)
Jan 24, 2017 48.05 49.55 47.90 49.50 128,673 +1.60(+3.34%)
Jan 23, 2017 48.25 48.75 47.35 47.90 80,454 -0.40(-0.83%)
Jan 20, 2017 48.05 48.40 47.80 48.30 131,218 +0.45(+0.94%)
Jan 19, 2017 47.20 48.20 46.95 47.85 138,972 +0.55(+1.16%)
Jan 18, 2017 47.15 47.50 46.48 47.30 88,242 +0.35(+0.75%)
Jan 17, 2017 47.90 48.00 46.85 46.95 89,465 -1.20(-2.49%)
Jan 13, 2017 48.15 48.15 48.15 0 +0.30(+0.63%)
Jan 12, 2017 48.35 48.35 46.80 47.85 98,593 -0.65(-1.34%)
Jan 11, 2017 47.45 48.50 47.17 48.50 110,307 +0.95(+2.00%)
Jan 10, 2017 46.90 47.75 46.70 47.55 191,482 +0.80(+1.71%)
Jan 09, 2017 46.70 47.05 46.10 46.75 253,830 -0.10(-0.21%)
Jan 06, 2017 47.90 47.90 46.85 46.85 141,603 -0.95(-1.99%)
Jan 05, 2017 50.05 50.40 47.80 47.80 221,601 -2.45(-4.88%)
Jan 04, 2017 49.20 50.30 49.15 50.25 246,406 +1.45(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.