Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.14		99.51	100.53	9,047,713	-2.61(-2.53%)
Jan 28, 2022	100.69	103.20	100.20	103.13	10,956,968	+2.34(+2.32%)
Jan 27, 2022	99.46	101.56	99.10	100.79	13,122,209	+1.82(+1.84%)
Jan 26, 2022	97.78	99.40	97.44	98.97	11,471,245	+1.66(+1.71%)
Jan 25, 2022	96.71	97.60	95.23	97.31	7,916,758	-0.39(-0.40%)
Jan 24, 2022	95.23	98.22	94.09	97.70	14,588,125	+1.84(+1.92%)
Jan 21, 2022	97.15	97.61	95.33	95.86	8,288,361	-0.78(-0.81%)
Jan 20, 2022	96.89	98.05	96.50	96.64	7,092,667	-0.48(-0.50%)
Jan 19, 2022	98.53	99.29	97.09	97.12	7,761,078	-1.00(-1.01%)
Jan 18, 2022	99.33	99.65	97.66	98.11	8,637,886	-1.61(-1.61%)
Jan 14, 2022				99.72	0	+0.83(+0.84%)
Jan 13, 2022	98.81	99.49	97.80	98.89	6,934,684	-0.41(-0.42%)
Jan 12, 2022	99.02	99.94	98.66	99.31	5,255,577	-0.24(-0.25%)
Jan 11, 2022	99.58	100.70	98.82	99.55	9,256,498	+0.92(+0.93%)
Jan 10, 2022	97.83	98.78	96.88	98.63	6,503,255	+0.82(+0.84%)
Jan 07, 2022	96.18	98.38	95.13	97.81	7,309,742	+1.50(+1.56%)
Jan 06, 2022	98.92	99.27	96.14	96.31	10,488,073	-3.02(-3.04%)
Jan 05, 2022	97.94	99.98	97.94	99.34	7,411,824	+1.43(+1.46%)
Jan 04, 2022	98.06	98.99	97.45	97.91	6,486,827	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.