Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.750 | 9.750 | 9.670 | 9.710 | 326,795 | -0.04(-0.41%) |
Jan 30, 2024 | 9.710 | 9.750 | 9.660 | 9.750 | 292,913 | +0.07(+0.72%) |
Jan 29, 2024 | 9.660 | 9.730 | 9.660 | 9.680 | 276,897 | -0.01(-0.10%) |
Jan 26, 2024 | 9.710 | 9.735 | 9.660 | 9.690 | 306,398 | +0.00(+0.00%) |
Jan 25, 2024 | 9.630 | 9.710 | 9.630 | 9.690 | 247,701 | +0.08(+0.83%) |
Jan 24, 2024 | 9.630 | 9.700 | 9.600 | 9.610 | 283,556 | -0.02(-0.21%) |
Jan 23, 2024 | 9.620 | 9.661 | 9.590 | 9.630 | 235,063 | +0.00(+0.00%) |
Jan 22, 2024 | 9.530 | 9.630 | 9.530 | 9.630 | 344,776 | +0.12(+1.26%) |
Jan 19, 2024 | 9.610 | 9.610 | 9.470 | 9.510 | 698,091 | -0.07(-0.73%) |
Jan 18, 2024 | 9.570 | 9.600 | 9.560 | 9.580 | 322,573 | +0.01(+0.10%) |
Jan 17, 2024 | 9.530 | 9.570 | 9.520 | 9.570 | 201,732 | +0.05(+0.53%) |
Jan 16, 2024 | 9.580 | 9.620 | 9.520 | 9.520 | 361,651 | -0.08(-0.83%) |
Jan 12, 2024 | 9.690 | 9.746 | 9.600 | 9.600 | 540,922 | -0.14(-1.44%) |
Jan 11, 2024 | 9.720 | 9.780 | 9.690 | 9.740 | 287,053 | -0.05(-0.56%) |
Jan 10, 2024 | 9.780 | 9.850 | 9.757 | 9.795 | 267,499 | +0.03(+0.26%) |
Jan 09, 2024 | 9.710 | 9.770 | 9.680 | 9.770 | 270,001 | +0.06(+0.62%) |
Jan 08, 2024 | 9.670 | 9.725 | 9.650 | 9.710 | 272,095 | +0.03(+0.31%) |
Jan 05, 2024 | 9.690 | 9.740 | 9.620 | 9.680 | 226,004 | -0.01(-0.10%) |
Jan 04, 2024 | 9.630 | 9.710 | 9.630 | 9.690 | 187,325 | +0.02(+0.21%) |
Jan 03, 2024 | 9.680 | 9.700 | 9.630 | 9.670 | 242,476 | +0.04(+0.42%) |
Jan 02, 2024 | 9.580 | 9.665 | 9.570 | 9.630 | 243,351 | +0.05(+0.52%) |
Dec 29, 2023 | 9.650 | 9.715 | 9.570 | 9.580 | 536,181 | -0.12(-1.24%) |
Dec 28, 2023 | 9.650 | 9.735 | 9.650 | 9.700 | 286,564 | +0.02(+0.21%) |
Dec 27, 2023 | 9.610 | 9.700 | 9.590 | 9.680 | 302,746 | +0.04(+0.41%) |
Dec 26, 2023 | 9.580 | 9.677 | 9.560 | 9.640 | 313,587 | +0.02(+0.21%) |
Dec 22, 2023 | 9.680 | 9.700 | 9.480 | 9.620 | 466,538 | -0.02(-0.21%) |
Dec 21, 2023 | 9.680 | 9.700 | 9.630 | 9.640 | 214,257 | +0.00(+0.00%) |
Dec 20, 2023 | 9.640 | 9.720 | 9.630 | 9.640 | 390,836 | -0.03(-0.31%) |
Dec 19, 2023 | 9.630 | 9.710 | 9.620 | 9.670 | 363,109 | +0.02(+0.21%) |
Dec 18, 2023 | 9.670 | 9.720 | 9.620 | 9.650 | 498,140 | +0.01(+0.10%) |
Dec 15, 2023 | 9.560 | 9.690 | 9.550 | 9.640 | 514,174 | +0.12(+1.26%) |
Dec 14, 2023 | 9.550 | 9.620 | 9.510 | 9.520 | 356,711 | +0.00(+0.00%) |
Dec 13, 2023 | 9.360 | 9.561 | 9.360 | 9.520 | 450,139 | +0.16(+1.71%) |
Dec 12, 2023 | 9.340 | 9.380 | 9.240 | 9.360 | 564,477 | -0.02(-0.21%) |
Dec 11, 2023 | 9.360 | 9.415 | 9.320 | 9.380 | 370,150 | +0.01(+0.11%) |
Dec 08, 2023 | 9.310 | 9.420 | 9.290 | 9.370 | 300,667 | -0.05(-0.53%) |
Dec 07, 2023 | 9.390 | 9.480 | 9.380 | 9.420 | 352,300 | +0.01(+0.11%) |
Dec 06, 2023 | 9.320 | 9.470 | 9.320 | 9.410 | 481,766 | +0.07(+0.75%) |
Dec 05, 2023 | 9.320 | 9.340 | 9.260 | 9.340 | 243,169 | +0.08(+0.86%) |
Dec 04, 2023 | 9.330 | 9.340 | 9.250 | 9.260 | 420,352 | -0.06(-0.64%) |
Dec 01, 2023 | 9.240 | 9.380 | 9.220 | 9.320 | 386,878 | +0.08(+0.87%) |
Nov 30, 2023 | 9.160 | 9.290 | 9.150 | 9.240 | 309,220 | +0.06(+0.62%) |
Nov 29, 2023 | 9.090 | 9.220 | 9.090 | 9.183 | 333,715 | +0.10(+1.14%) |
Nov 28, 2023 | 9.190 | 9.215 | 9.060 | 9.080 | 700,268 | -0.14(-1.52%) |
Nov 27, 2023 | 9.200 | 9.245 | 9.170 | 9.220 | 288,547 | +0.01(+0.11%) |
Nov 24, 2023 | 9.280 | 9.300 | 9.180 | 9.210 | 130,530 | -0.07(-0.75%) |
Nov 22, 2023 | 9.170 | 9.295 | 9.170 | 9.280 | 424,067 | +0.12(+1.31%) |
Nov 21, 2023 | 9.090 | 9.200 | 9.080 | 9.160 | 360,849 | +0.05(+0.55%) |
Nov 20, 2023 | 9.050 | 9.130 | 9.030 | 9.110 | 456,646 | +0.08(+0.89%) |
Nov 17, 2023 | 9.010 | 9.052 | 8.990 | 9.030 | 361,180 | +0.01(+0.11%) |
Nov 16, 2023 | 8.990 | 9.065 | 8.980 | 9.020 | 327,397 | +0.05(+0.56%) |
Nov 15, 2023 | 8.940 | 9.010 | 8.910 | 8.970 | 327,194 | +0.04(+0.45%) |
Nov 14, 2023 | 8.850 | 8.950 | 8.850 | 8.930 | 579,024 | +0.12(+1.36%) |
Nov 13, 2023 | 8.850 | 8.860 | 8.797 | 8.810 | 474,459 | -0.07(-0.79%) |
Nov 10, 2023 | 8.950 | 8.950 | 8.860 | 8.880 | 311,405 | -0.11(-1.22%) |
Nov 09, 2023 | 9.170 | 9.170 | 8.940 | 8.990 | 366,304 | -0.15(-1.64%) |
Nov 08, 2023 | 9.110 | 9.170 | 9.095 | 9.140 | 340,535 | +0.06(+0.66%) |
Nov 07, 2023 | 9.020 | 9.105 | 9.002 | 9.080 | 288,006 | +0.04(+0.44%) |
Nov 06, 2023 | 9.260 | 9.280 | 8.960 | 9.040 | 480,430 | -0.16(-1.74%) |
Nov 03, 2023 | 9.140 | 9.200 | 9.100 | 9.200 | 378,364 | +0.11(+1.21%) |
Nov 02, 2023 | 8.810 | 9.120 | 8.810 | 9.090 | 459,840 | +0.27(+3.06%) |
Nov 01, 2023 | 8.680 | 8.850 | 8.680 | 8.820 | 286,487 | +0.14(+1.61%) |
Oct 31, 2023 | 8.590 | 8.695 | 8.570 | 8.680 | 437,526 | +0.13(+1.52%) |
Oct 30, 2023 | 8.570 | 8.590 | 8.520 | 8.550 | 358,744 | +0.00(+0.00%) |
Oct 27, 2023 | 8.640 | 8.670 | 8.540 | 8.550 | 369,488 | -0.04(-0.47%) |
Oct 26, 2023 | 8.620 | 8.621 | 8.560 | 8.590 | 418,708 | -0.03(-0.35%) |
Oct 25, 2023 | 8.700 | 8.760 | 8.600 | 8.620 | 263,465 | -0.09(-1.03%) |
Oct 24, 2023 | 8.680 | 8.740 | 8.660 | 8.710 | 259,493 | +0.06(+0.69%) |
Oct 23, 2023 | 8.630 | 8.705 | 8.620 | 8.650 | 189,475 | +0.02(+0.23%) |
Oct 20, 2023 | 8.580 | 8.670 | 8.580 | 8.630 | 384,114 | +0.03(+0.35%) |
Oct 19, 2023 | 8.660 | 8.710 | 8.571 | 8.600 | 447,744 | -0.09(-1.04%) |
Oct 18, 2023 | 8.750 | 8.780 | 8.620 | 8.690 | 464,297 | -0.07(-0.80%) |
Oct 17, 2023 | 8.770 | 8.820 | 8.750 | 8.760 | 444,210 | -0.04(-0.40%) |
Oct 16, 2023 | 8.840 | 8.880 | 8.751 | 8.795 | 342,696 | -0.03(-0.28%) |
Oct 13, 2023 | 8.830 | 8.865 | 8.780 | 8.820 | 207,273 | -0.01(-0.11%) |
Oct 12, 2023 | 8.890 | 8.890 | 8.780 | 8.830 | 221,547 | -0.04(-0.45%) |
Oct 11, 2023 | 8.920 | 8.920 | 8.840 | 8.870 | 339,526 | -0.07(-0.78%) |
Oct 10, 2023 | 9.020 | 9.080 | 8.870 | 8.940 | 546,846 | -0.08(-0.83%) |
Oct 09, 2023 | 8.960 | 9.020 | 8.960 | 9.015 | 189,882 | +0.04(+0.39%) |
Oct 06, 2023 | 8.930 | 9.030 | 8.913 | 8.980 | 276,114 | +0.02(+0.22%) |
Oct 05, 2023 | 9.000 | 9.020 | 8.910 | 8.960 | 291,217 | -0.03(-0.33%) |
Oct 04, 2023 | 8.930 | 9.010 | 8.880 | 8.990 | 408,544 | +0.05(+0.56%) |
Oct 03, 2023 | 8.910 | 8.980 | 8.830 | 8.940 | 464,909 | +0.01(+0.11%) |
Oct 02, 2023 | 9.040 | 9.055 | 8.875 | 8.930 | 314,429 | -0.11(-1.22%) |
Sep 29, 2023 | 9.080 | 9.120 | 9.040 | 9.040 | 260,010 | -0.01(-0.11%) |
Sep 28, 2023 | 9.030 | 9.061 | 8.990 | 9.050 | 251,650 | +0.04(+0.44%) |
Sep 27, 2023 | 9.100 | 9.130 | 9.000 | 9.010 | 273,347 | -0.07(-0.77%) |
Sep 26, 2023 | 9.100 | 9.150 | 9.060 | 9.080 | 386,495 | +0.00(+0.00%) |
Sep 25, 2023 | 9.170 | 9.185 | 9.079 | 9.080 | 213,141 | -0.10(-1.09%) |
Sep 22, 2023 | 9.150 | 9.220 | 9.150 | 9.180 | 204,243 | +0.03(+0.33%) |
Sep 21, 2023 | 9.150 | 9.176 | 9.110 | 9.150 | 290,197 | -0.01(-0.11%) |
Sep 20, 2023 | 9.160 | 9.220 | 9.160 | 9.160 | 221,013 | +0.00(+0.00%) |
Sep 19, 2023 | 9.160 | 9.170 | 9.140 | 9.160 | 245,863 | +0.00(+0.00%) |
Sep 18, 2023 | 9.170 | 9.260 | 9.140 | 9.160 | 533,313 | -0.01(-0.11%) |
Sep 15, 2023 | 9.160 | 9.180 | 9.141 | 9.170 | 215,494 | +0.01(+0.11%) |
Sep 14, 2023 | 9.170 | 9.200 | 9.140 | 9.160 | 219,267 | +0.02(+0.22%) |
Sep 13, 2023 | 9.160 | 9.220 | 9.120 | 9.140 | 253,469 | -0.02(-0.22%) |
Sep 12, 2023 | 9.190 | 9.225 | 9.150 | 9.160 | 194,202 | -0.04(-0.43%) |
Sep 11, 2023 | 9.200 | 9.240 | 9.170 | 9.200 | 183,560 | +0.02(+0.22%) |
Sep 08, 2023 | 9.200 | 9.230 | 9.170 | 9.180 | 187,782 | -0.09(-0.97%) |
Sep 07, 2023 | 9.270 | 9.320 | 9.270 | 9.270 | 244,263 | -0.01(-0.11%) |
Sep 06, 2023 | 9.330 | 9.340 | 9.260 | 9.280 | 239,921 | -0.06(-0.64%) |
Sep 05, 2023 | 9.290 | 9.340 | 9.286 | 9.340 | 178,340 | +0.01(+0.11%) |
Sep 01, 2023 | 9.260 | 9.330 | 9.260 | 9.330 | 217,810 | +0.08(+0.86%) |
Aug 31, 2023 | 9.300 | 9.350 | 9.230 | 9.250 | 413,818 | -0.05(-0.54%) |
Aug 30, 2023 | 9.360 | 9.400 | 9.290 | 9.300 | 331,755 | -0.06(-0.64%) |
Aug 29, 2023 | 9.300 | 9.370 | 9.300 | 9.360 | 257,699 | +0.05(+0.54%) |
Aug 28, 2023 | 9.250 | 9.320 | 9.250 | 9.310 | 229,165 | +0.05(+0.54%) |
Aug 25, 2023 | 9.250 | 9.280 | 9.230 | 9.260 | 219,614 | +0.03(+0.33%) |
Aug 24, 2023 | 9.330 | 9.370 | 9.230 | 9.230 | 276,367 | -0.12(-1.28%) |
Aug 23, 2023 | 9.290 | 9.360 | 9.280 | 9.350 | 191,108 | +0.06(+0.65%) |
Aug 22, 2023 | 9.290 | 9.315 | 9.260 | 9.290 | 218,752 | +0.03(+0.32%) |
Aug 21, 2023 | 9.350 | 9.364 | 9.260 | 9.260 | 270,949 | -0.08(-0.86%) |
Aug 18, 2023 | 9.320 | 9.370 | 9.270 | 9.340 | 273,402 | +0.02(+0.21%) |
Aug 17, 2023 | 9.320 | 9.330 | 9.300 | 9.320 | 283,102 | -0.02(-0.21%) |
Aug 16, 2023 | 9.300 | 9.370 | 9.300 | 9.340 | 253,978 | +0.01(+0.11%) |
Aug 15, 2023 | 9.340 | 9.380 | 9.320 | 9.330 | 173,411 | -0.06(-0.64%) |
Aug 14, 2023 | 9.320 | 9.400 | 9.320 | 9.390 | 183,992 | +0.05(+0.54%) |
Aug 11, 2023 | 9.340 | 9.420 | 9.320 | 9.340 | 207,772 | -0.03(-0.32%) |
Aug 10, 2023 | 9.400 | 9.440 | 9.350 | 9.370 | 178,049 | -0.08(-0.85%) |
Aug 09, 2023 | 9.430 | 9.480 | 9.430 | 9.450 | 241,147 | -0.01(-0.11%) |
Aug 08, 2023 | 9.480 | 9.490 | 9.430 | 9.460 | 212,650 | -0.03(-0.32%) |
Aug 07, 2023 | 9.410 | 9.500 | 9.410 | 9.490 | 257,647 | +0.10(+1.06%) |
Aug 04, 2023 | 9.380 | 9.421 | 9.370 | 9.390 | 184,280 | +0.04(+0.43%) |
Aug 03, 2023 | 9.360 | 9.430 | 9.330 | 9.350 | 280,455 | -0.03(-0.32%) |
Aug 02, 2023 | 9.430 | 9.480 | 9.370 | 9.380 | 372,706 | -0.08(-0.84%) |
Aug 01, 2023 | 9.480 | 9.490 | 9.440 | 9.459 | 201,047 | -0.04(-0.43%) |
Jul 31, 2023 | 9.500 | 9.550 | 9.470 | 9.500 | 181,949 | +0.00(+0.00%) |
Jul 28, 2023 | 9.420 | 9.520 | 9.411 | 9.500 | 220,755 | +0.09(+0.96%) |
Jul 27, 2023 | 9.430 | 9.450 | 9.390 | 9.410 | 250,845 | +0.00(+0.00%) |
Jul 26, 2023 | 9.430 | 9.470 | 9.400 | 9.410 | 343,824 | -0.05(-0.53%) |
Jul 25, 2023 | 9.440 | 9.480 | 9.430 | 9.460 | 196,636 | +0.01(+0.11%) |
Jul 24, 2023 | 9.460 | 9.480 | 9.390 | 9.450 | 394,441 | -0.05(-0.53%) |
Jul 21, 2023 | 9.390 | 9.500 | 9.380 | 9.500 | 1,349,458 | +0.12(+1.28%) |
Jul 20, 2023 | 9.380 | 9.400 | 9.280 | 9.380 | 390,557 | -0.01(-0.11%) |
Jul 19, 2023 | 9.400 | 9.410 | 9.310 | 9.390 | 542,046 | -0.02(-0.21%) |
Jul 18, 2023 | 9.370 | 9.420 | 9.360 | 9.410 | 362,466 | +0.05(+0.53%) |
Jul 17, 2023 | 9.230 | 9.360 | 9.230 | 9.360 | 387,158 | +0.14(+1.52%) |
Jul 14, 2023 | 9.280 | 9.320 | 9.220 | 9.220 | 406,895 | -0.10(-1.07%) |
Jul 13, 2023 | 9.310 | 9.360 | 9.295 | 9.320 | 232,533 | -0.02(-0.21%) |
Jul 12, 2023 | 9.240 | 9.370 | 9.231 | 9.340 | 475,645 | +0.05(+0.54%) |
Jul 11, 2023 | 9.270 | 9.310 | 9.260 | 9.290 | 267,177 | +0.02(+0.22%) |
Jul 10, 2023 | 9.280 | 9.340 | 9.270 | 9.270 | 243,664 | -0.04(-0.43%) |
Jul 07, 2023 | 9.240 | 9.325 | 9.240 | 9.310 | 222,089 | +0.06(+0.65%) |
Jul 06, 2023 | 9.240 | 9.295 | 9.230 | 9.250 | 307,123 | -0.05(-0.54%) |
Jul 05, 2023 | 9.360 | 9.422 | 9.300 | 9.300 | 308,863 | -0.07(-0.75%) |
Jul 03, 2023 | 9.380 | 9.380 | 9.310 | 9.370 | 256,560 | +0.01(+0.11%) |
Jun 30, 2023 | 9.270 | 9.360 | 9.180 | 9.360 | 801,887 | +0.11(+1.19%) |
Jun 29, 2023 | 9.310 | 9.320 | 9.240 | 9.250 | 211,052 | -0.09(-0.96%) |
Jun 28, 2023 | 9.210 | 9.380 | 9.210 | 9.340 | 349,326 | +0.08(+0.86%) |
Jun 27, 2023 | 9.160 | 9.270 | 9.160 | 9.260 | 262,593 | +0.11(+1.20%) |
Jun 26, 2023 | 9.160 | 9.220 | 9.150 | 9.150 | 230,466 | -0.02(-0.22%) |
Jun 23, 2023 | 9.140 | 9.180 | 9.140 | 9.170 | 211,057 | +0.00(+0.00%) |
Jun 22, 2023 | 9.160 | 9.170 | 9.140 | 9.170 | 166,159 | -0.00(-0.05%) |
Jun 21, 2023 | 9.180 | 9.190 | 9.150 | 9.174 | 185,838 | +0.01(+0.16%) |
Jun 20, 2023 | 9.170 | 9.170 | 9.100 | 9.160 | 288,191 | -0.01(-0.11%) |
Jun 16, 2023 | 9.140 | 9.200 | 9.140 | 9.170 | 234,365 | +0.02(+0.16%) |
Jun 15, 2023 | 9.120 | 9.190 | 9.110 | 9.155 | 263,663 | -0.20(-2.09%) |
May 08, 2023 | 9.420 | 9.430 | 9.330 | 9.350 | 190,682 | -0.03(-0.32%) |
May 05, 2023 | 9.420 | 9.460 | 9.370 | 9.380 | 357,183 | +0.02(+0.21%) |
May 04, 2023 | 9.370 | 9.378 | 9.320 | 9.360 | 353,981 | +0.00(+0.00%) |
May 03, 2023 | 9.360 | 9.440 | 9.300 | 9.360 | 486,578 | +0.04(+0.43%) |
May 02, 2023 | 9.360 | 9.360 | 9.250 | 9.320 | 288,060 | -0.04(-0.43%) |
May 01, 2023 | 9.400 | 9.410 | 9.320 | 9.360 | 251,032 | +0.01(+0.11%) |
Apr 28, 2023 | 9.440 | 9.498 | 9.320 | 9.350 | 664,336 | -0.09(-0.95%) |
Apr 27, 2023 | 9.450 | 9.460 | 9.410 | 9.440 | 251,201 | +0.03(+0.32%) |
Apr 26, 2023 | 9.400 | 9.420 | 9.360 | 9.410 | 259,887 | -0.01(-0.11%) |
Apr 25, 2023 | 9.470 | 9.470 | 9.410 | 9.420 | 178,981 | -0.03(-0.32%) |
Apr 24, 2023 | 9.400 | 9.500 | 9.400 | 9.450 | 306,229 | +0.06(+0.64%) |
Apr 21, 2023 | 9.500 | 9.561 | 9.390 | 9.390 | 589,344 | -0.05(-0.53%) |
Apr 20, 2023 | 9.560 | 9.610 | 9.430 | 9.440 | 341,000 | -0.09(-0.94%) |
Apr 19, 2023 | 9.520 | 9.540 | 9.470 | 9.530 | 200,748 | +0.00(+0.00%) |
Apr 18, 2023 | 9.510 | 9.530 | 9.460 | 9.530 | 353,495 | +0.05(+0.53%) |
Apr 17, 2023 | 9.580 | 9.620 | 9.450 | 9.480 | 476,972 | -0.14(-1.46%) |
Apr 14, 2023 | 9.690 | 9.695 | 9.585 | 9.620 | 241,777 | -0.04(-0.41%) |
Apr 13, 2023 | 9.660 | 9.690 | 9.600 | 9.660 | 263,252 | +0.01(+0.10%) |
Apr 12, 2023 | 9.650 | 9.700 | 9.630 | 9.650 | 277,306 | -0.07(-0.72%) |
Apr 11, 2023 | 9.730 | 9.760 | 9.670 | 9.720 | 333,686 | +0.02(+0.21%) |
Apr 10, 2023 | 9.560 | 9.700 | 9.530 | 9.700 | 446,304 | +0.19(+2.00%) |
Apr 06, 2023 | 9.580 | 9.649 | 9.480 | 9.510 | 587,810 | -0.08(-0.83%) |
Apr 05, 2023 | 9.560 | 9.660 | 9.560 | 9.590 | 376,271 | +0.00(+0.00%) |
Apr 04, 2023 | 9.630 | 9.728 | 9.553 | 9.590 | 755,119 | -0.26(-2.64%) |
Apr 03, 2023 | 9.910 | 10.03 | 9.800 | 9.850 | 342,929 | +0.00(+0.00%) |
Mar 31, 2023 | 9.940 | 10.07 | 9.850 | 9.850 | 810,255 | -0.09(-0.91%) |
Mar 30, 2023 | 9.820 | 9.960 | 9.820 | 9.940 | 218,037 | +0.13(+1.33%) |
Mar 29, 2023 | 9.740 | 9.820 | 9.730 | 9.810 | 205,695 | +0.09(+0.93%) |
Mar 28, 2023 | 9.790 | 9.815 | 9.665 | 9.720 | 140,195 | -0.03(-0.31%) |
Mar 27, 2023 | 9.710 | 9.775 | 9.710 | 9.750 | 171,972 | +0.07(+0.72%) |
Mar 24, 2023 | 9.670 | 9.720 | 9.620 | 9.680 | 194,002 | +0.02(+0.21%) |
Mar 23, 2023 | 9.770 | 9.790 | 9.620 | 9.660 | 254,527 | +0.02(+0.21%) |
Mar 22, 2023 | 9.760 | 9.760 | 9.620 | 9.640 | 469,813 | -0.12(-1.23%) |
Mar 21, 2023 | 9.770 | 9.800 | 9.710 | 9.760 | 181,533 | +0.08(+0.83%) |
Mar 20, 2023 | 9.680 | 9.750 | 9.660 | 9.680 | 329,449 | +0.06(+0.62%) |
Mar 17, 2023 | 9.690 | 9.740 | 9.560 | 9.620 | 255,887 | -0.09(-0.93%) |
Mar 16, 2023 | 9.600 | 9.740 | 9.558 | 9.710 | 257,458 | +0.09(+0.94%) |
Mar 15, 2023 | 9.620 | 9.701 | 9.550 | 9.620 | 243,496 | -0.15(-1.54%) |
Mar 14, 2023 | 9.770 | 9.770 | 9.680 | 9.770 | 163,591 | +0.17(+1.77%) |
Mar 13, 2023 | 9.940 | 9.960 | 9.580 | 9.600 | 632,562 | -0.38(-3.81%) |
Mar 10, 2023 | 10.02 | 10.05 | 9.880 | 9.980 | 390,307 | -0.11(-1.09%) |
Mar 09, 2023 | 10.35 | 10.35 | 10.09 | 10.09 | 346,458 | -0.25(-2.42%) |
Mar 08, 2023 | 10.28 | 10.38 | 10.27 | 10.34 | 636,686 | +0.09(+0.88%) |
Mar 07, 2023 | 10.27 | 10.27 | 10.17 | 10.25 | 273,146 | +0.01(+0.10%) |
Mar 06, 2023 | 10.25 | 10.32 | 10.21 | 10.24 | 231,472 | +0.03(+0.29%) |
Mar 03, 2023 | 10.15 | 10.29 | 10.15 | 10.21 | 359,951 | +0.13(+1.29%) |
Mar 02, 2023 | 10.06 | 10.14 | 10.01 | 10.08 | 545,346 | -0.02(-0.20%) |
Mar 01, 2023 | 10.21 | 10.23 | 10.08 | 10.10 | 174,440 | -0.09(-0.88%) |
Feb 28, 2023 | 10.17 | 10.23 | 10.15 | 10.19 | 195,900 | +0.07(+0.69%) |
Feb 27, 2023 | 10.08 | 10.16 | 10.04 | 10.12 | 170,070 | +0.09(+0.90%) |
Feb 24, 2023 | 10.07 | 10.24 | 10.00 | 10.03 | 235,215 | -0.09(-0.89%) |
Feb 23, 2023 | 10.04 | 10.12 | 10.00 | 10.12 | 178,922 | +0.14(+1.40%) |
Feb 22, 2023 | 10.02 | 10.05 | 9.942 | 9.980 | 378,667 | +0.02(+0.20%) |
Feb 21, 2023 | 10.23 | 10.23 | 9.940 | 9.960 | 504,420 | -0.25(-2.45%) |
Feb 17, 2023 | 10.26 | 10.31 | 10.12 | 10.21 | 370,286 | -0.08(-0.78%) |
Feb 16, 2023 | 10.29 | 10.34 | 10.26 | 10.29 | 263,928 | -0.02(-0.19%) |
Feb 15, 2023 | 10.37 | 10.39 | 10.27 | 10.31 | 226,435 | -0.07(-0.67%) |
Feb 14, 2023 | 10.38 | 10.41 | 10.31 | 10.38 | 204,851 | +0.00(+0.00%) |
Feb 13, 2023 | 10.43 | 10.46 | 10.29 | 10.38 | 360,435 | -0.04(-0.38%) |
Feb 10, 2023 | 10.38 | 10.43 | 10.33 | 10.42 | 299,774 | -0.08(-0.76%) |
Feb 09, 2023 | 10.53 | 10.55 | 10.47 | 10.50 | 341,278 | +0.07(+0.67%) |
Feb 08, 2023 | 10.51 | 10.57 | 10.38 | 10.43 | 473,634 | -0.08(-0.76%) |
Feb 07, 2023 | 10.43 | 10.51 | 10.38 | 10.51 | 444,406 | +0.08(+0.77%) |
Feb 06, 2023 | 10.37 | 10.47 | 10.32 | 10.43 | 396,652 | +0.04(+0.38%) |
Feb 03, 2023 | 10.44 | 10.51 | 10.32 | 10.39 | 306,349 | -0.05(-0.48%) |
Feb 02, 2023 | 10.46 | 10.52 | 10.38 | 10.44 | 345,294 | +0.09(+0.87%) |