Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.01 | 10.01 | 9.693 | 9.755 | 49,668 | -0.14(-1.40%) |
Jun 21, 2002 | 9.548 | 10.02 | 9.548 | 9.894 | 95,517 | +0.23(+2.34%) |
Jun 20, 2002 | 10.08 | 10.20 | 9.655 | 9.667 | 104,432 | -0.50(-4.88%) |
Jun 19, 2002 | 10.24 | 10.33 | 9.956 | 10.16 | 24,356 | -0.14(-1.40%) |
Jun 18, 2002 | 10.09 | 10.48 | 10.03 | 10.31 | 52,056 | +0.20(+1.99%) |
Jun 17, 2002 | 9.674 | 10.11 | 9.674 | 10.11 | 44,893 | +0.43(+4.48%) |
Jun 14, 2002 | 10.07 | 10.11 | 9.655 | 9.674 | 50,942 | +0.08(+0.85%) |
Jun 12, 2002 | 10.36 | 10.49 | 8.895 | 9.592 | 478,859 | -2.41(-20.05%) |
Jun 11, 2002 | 12.78 | 12.78 | 11.97 | 12.00 | 1,416,837 | -1.28(-9.61%) |
Jun 10, 2002 | 13.66 | 13.66 | 13.27 | 13.27 | 36,137 | -0.33(-2.40%) |
Jun 07, 2002 | 13.38 | 13.79 | 13.25 | 13.60 | 73,070 | +0.04(+0.28%) |
Jun 06, 2002 | 13.96 | 13.97 | 13.38 | 13.56 | 68,453 | -0.40(-2.83%) |
Jun 05, 2002 | 13.98 | 13.98 | 13.79 | 13.96 | 56,355 | -0.36(-2.54%) |
May 31, 2002 | 14.34 | 14.45 | 14.20 | 14.32 | 69,886 | -0.25(-1.72%) |
May 28, 2002 | 14.60 | 14.60 | 14.23 | 14.57 | 795,976 | +0.05(+0.35%) |
May 27, 2002 | 13.91 | 14.68 | 13.91 | 14.52 | 135,793 | +0.00(+0.00%) |
May 24, 2002 | 13.91 | 14.68 | 13.91 | 14.52 | 135,793 | +0.45(+3.21%) |
May 23, 2002 | 14.16 | 14.16 | 13.92 | 14.07 | 55,240 | +0.03(+0.22%) |
May 22, 2002 | 13.57 | 14.07 | 13.54 | 14.04 | 90,582 | +0.51(+3.76%) |
May 21, 2002 | 13.29 | 13.66 | 13.07 | 13.53 | 118,918 | +0.40(+3.01%) |
May 20, 2002 | 12.12 | 13.13 | 12.12 | 13.13 | 74,025 | +1.07(+8.91%) |
May 17, 2002 | 11.81 | 12.22 | 10.72 | 12.06 | 379,203 | +0.01(+0.10%) |
May 16, 2002 | 12.72 | 12.81 | 11.85 | 12.05 | 357,870 | -1.55(-11.41%) |
May 15, 2002 | 13.25 | 13.66 | 13.19 | 13.60 | 127,992 | +0.14(+1.07%) |
May 14, 2002 | 12.12 | 13.58 | 12.12 | 13.46 | 233,857 | +0.75(+5.93%) |
May 13, 2002 | 15.39 | 15.39 | 12.34 | 12.70 | 480,292 | -2.64(-17.20%) |
May 10, 2002 | 15.74 | 15.82 | 14.98 | 15.34 | 173,204 | -0.36(-2.32%) |
May 09, 2002 | 15.89 | 15.89 | 15.58 | 15.70 | 70,523 | -0.33(-2.04%) |
May 08, 2002 | 15.96 | 16.11 | 15.90 | 16.03 | 35,022 | +0.12(+0.75%) |
May 07, 2002 | 16.11 | 16.11 | 15.89 | 15.91 | 33,431 | -0.17(-1.05%) |
May 06, 2002 | 16.08 | 16.24 | 16.02 | 16.08 | 28,018 | +0.00(+0.00%) |
May 03, 2002 | 16.14 | 16.18 | 16.02 | 16.08 | 64,314 | +0.00(+0.00%) |
May 02, 2002 | 15.86 | 16.14 | 15.86 | 16.08 | 38,206 | +0.23(+1.47%) |
May 01, 2002 | 15.11 | 15.85 | 15.11 | 15.85 | 94,561 | +0.77(+5.13%) |
Apr 30, 2002 | 15.89 | 16.02 | 15.04 | 15.08 | 78,005 | -0.82(-5.18%) |
Apr 29, 2002 | 16.27 | 16.33 | 15.89 | 15.90 | 50,464 | -0.24(-1.52%) |
Apr 26, 2002 | 16.58 | 16.74 | 16.02 | 16.14 | 81,826 | -0.44(-2.65%) |
Apr 25, 2002 | 17.09 | 17.09 | 16.55 | 16.58 | 76,891 | -0.45(-2.66%) |
Apr 24, 2002 | 17.02 | 17.15 | 16.99 | 17.04 | 23,879 | +0.04(+0.26%) |
Apr 23, 2002 | 17.02 | 17.21 | 16.96 | 16.99 | 32,794 | +0.03(+0.19%) |
Apr 22, 2002 | 16.97 | 17.08 | 16.96 | 16.96 | 49,987 | -0.07(-0.41%) |
Apr 19, 2002 | 17.12 | 17.24 | 16.97 | 17.03 | 39,162 | -0.25(-1.45%) |
Apr 18, 2002 | 17.32 | 17.40 | 17.27 | 17.28 | 15,601 | -0.11(-0.61%) |
Apr 17, 2002 | 17.16 | 17.39 | 17.16 | 17.39 | 21,809 | +0.18(+1.02%) |
Apr 16, 2002 | 17.09 | 17.31 | 17.09 | 17.21 | 13,054 | +0.19(+1.11%) |
Apr 15, 2002 | 17.42 | 17.46 | 17.02 | 17.02 | 42,186 | -0.31(-1.81%) |
Apr 12, 2002 | 17.56 | 17.56 | 17.12 | 17.34 | 52,852 | -0.19(-1.11%) |
Apr 11, 2002 | 17.75 | 17.75 | 17.53 | 17.53 | 25,948 | -0.31(-1.73%) |
Apr 10, 2002 | 17.62 | 17.87 | 17.53 | 17.84 | 36,933 | +0.25(+1.43%) |
Apr 09, 2002 | 17.81 | 17.87 | 17.46 | 17.59 | 40,117 | -0.31(-1.75%) |
Apr 08, 2002 | 18.19 | 18.19 | 17.68 | 17.90 | 38,047 | -0.28(-1.55%) |
Apr 05, 2002 | 18.22 | 18.31 | 18.09 | 18.19 | 28,973 | -0.09(-0.52%) |
Apr 04, 2002 | 18.19 | 18.34 | 18.12 | 18.28 | 32,316 | +0.00(+0.00%) |
Apr 03, 2002 | 18.41 | 18.41 | 18.06 | 18.28 | 46,644 | -0.03(-0.17%) |
Apr 02, 2002 | 18.31 | 18.47 | 18.22 | 18.31 | 41,231 | +0.03(+0.17%) |
Apr 01, 2002 | 18.53 | 18.53 | 18.15 | 18.28 | 29,769 | -0.28(-1.52%) |
Mar 29, 2002 | 18.22 | 18.56 | 18.22 | 18.56 | 22,605 | +0.00(+0.00%) |
Mar 28, 2002 | 18.22 | 18.56 | 18.22 | 18.56 | 22,605 | +0.34(+1.86%) |
Mar 27, 2002 | 18.34 | 18.47 | 18.15 | 18.22 | 30,883 | -0.15(-0.82%) |
Mar 26, 2002 | 18.53 | 18.59 | 18.15 | 18.37 | 25,312 | -0.03(-0.14%) |
Mar 25, 2002 | 18.81 | 18.81 | 18.29 | 18.40 | 24,516 | -0.40(-2.11%) |
Mar 22, 2002 | 18.78 | 18.91 | 18.66 | 18.79 | 21,172 | +0.02(+0.10%) |
Mar 21, 2002 | 18.44 | 18.78 | 18.44 | 18.78 | 16,556 | +0.18(+0.98%) |
Mar 20, 2002 | 18.53 | 18.72 | 18.41 | 18.59 | 32,635 | +0.06(+0.34%) |
Mar 19, 2002 | 18.29 | 18.53 | 18.22 | 18.53 | 45,848 | +0.21(+1.13%) |
Mar 18, 2002 | 18.44 | 18.44 | 18.22 | 18.32 | 39,321 | -0.04(-0.24%) |
Mar 15, 2002 | 18.15 | 18.46 | 18.15 | 18.37 | 22,764 | +0.21(+1.18%) |
Mar 14, 2002 | 18.57 | 18.65 | 18.15 | 18.15 | 57,787 | -0.43(-2.33%) |
Mar 13, 2002 | 18.84 | 18.84 | 18.59 | 18.59 | 43,778 | -0.70(-3.62%) |
Mar 12, 2002 | 19.60 | 19.60 | 19.28 | 19.28 | 71,956 | -0.25(-1.29%) |
Mar 11, 2002 | 19.41 | 19.54 | 19.06 | 19.54 | 70,364 | +0.13(+0.65%) |
Mar 08, 2002 | 19.44 | 19.47 | 19.29 | 19.41 | 36,933 | +0.00(+0.00%) |
Mar 07, 2002 | 19.38 | 19.43 | 19.17 | 19.41 | 46,485 | +0.03(+0.16%) |
Mar 06, 2002 | 18.84 | 19.44 | 18.84 | 19.38 | 49,509 | +0.60(+3.18%) |
Mar 05, 2002 | 18.59 | 18.78 | 18.56 | 18.78 | 61,449 | +0.31(+1.70%) |
Mar 04, 2002 | 18.47 | 18.53 | 18.44 | 18.47 | 56,514 | +0.13(+0.68%) |
Mar 01, 2002 | 18.33 | 18.34 | 18.22 | 18.34 | 42,982 | +0.06(+0.34%) |
Feb 28, 2002 | 18.34 | 18.37 | 18.23 | 18.28 | 43,301 | -0.06(-0.34%) |
Feb 27, 2002 | 18.41 | 18.41 | 18.28 | 18.34 | 652,700 | +0.00(+0.00%) |
Feb 26, 2002 | 18.37 | 18.37 | 18.28 | 18.34 | 18,944 | +0.06(+0.34%) |
Feb 25, 2002 | 18.49 | 18.59 | 18.25 | 18.28 | 36,933 | -0.07(-0.38%) |
Feb 22, 2002 | 18.37 | 18.56 | 18.22 | 18.35 | 26,903 | +0.13(+0.72%) |
Feb 21, 2002 | 18.15 | 18.37 | 18.15 | 18.22 | 22,764 | +0.06(+0.35%) |
Feb 20, 2002 | 18.28 | 18.47 | 18.10 | 18.15 | 33,590 | -0.01(-0.03%) |
Feb 19, 2002 | 18.53 | 18.53 | 18.16 | 18.16 | 46,644 | -0.25(-1.33%) |
Feb 18, 2002 | 18.31 | 18.49 | 18.15 | 18.41 | 28,336 | +0.00(+0.00%) |
Feb 15, 2002 | 18.31 | 18.49 | 18.15 | 18.41 | 28,336 | +0.19(+1.03%) |
Feb 14, 2002 | 18.44 | 18.47 | 18.19 | 18.22 | 24,993 | -0.06(-0.34%) |
Feb 13, 2002 | 18.22 | 18.47 | 18.05 | 18.28 | 38,843 | +0.16(+0.90%) |
Feb 12, 2002 | 17.81 | 18.12 | 17.78 | 18.12 | 37,092 | +0.46(+2.63%) |
Feb 11, 2002 | 17.49 | 17.65 | 17.43 | 17.65 | 37,570 | +0.19(+1.08%) |
Feb 08, 2002 | 17.81 | 17.81 | 17.37 | 17.46 | 70,364 | -0.28(-1.56%) |
Feb 07, 2002 | 17.56 | 17.74 | 17.27 | 17.74 | 45,689 | +0.06(+0.32%) |
Feb 06, 2002 | 17.90 | 17.90 | 17.12 | 17.68 | 102,521 | -0.16(-0.92%) |
Feb 05, 2002 | 18.22 | 18.22 | 17.64 | 17.85 | 94,561 | -0.46(-2.51%) |
Feb 04, 2002 | 18.37 | 18.41 | 18.19 | 18.30 | 35,818 | -0.16(-0.85%) |