Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 29.65 | 29.65 | 29.65 | 0 | -0.07(-0.25%) | |
Mar 30, 2020 | 29.50 | 30.50 | 29.50 | 29.73 | 19,406 | +0.27(+0.90%) |
Mar 27, 2020 | 26.30 | 29.55 | 25.36 | 29.46 | 13,000 | +0.76(+2.65%) |
Mar 26, 2020 | 26.75 | 29.97 | 26.75 | 28.70 | 18,135 | +2.09(+7.85%) |
Mar 25, 2020 | 22.05 | 27.35 | 22.05 | 26.61 | 34,805 | +6.56(+32.73%) |
Mar 24, 2020 | 20.90 | 24.30 | 18.42 | 20.05 | 27,572 | -0.62(-2.98%) |
Mar 23, 2020 | 22.00 | 22.50 | 18.75 | 20.66 | 51,906 | -3.63(-14.93%) |
Mar 20, 2020 | 29.45 | 29.45 | 23.56 | 24.29 | 22,400 | -5.12(-17.42%) |
Mar 19, 2020 | 25.00 | 31.80 | 15.06 | 29.41 | 38,260 | +0.41(+1.42%) |
Mar 18, 2020 | 32.24 | 32.24 | 25.24 | 29.00 | 18,876 | -6.82(-19.04%) |
Mar 17, 2020 | 29.77 | 36.90 | 28.86 | 35.82 | 27,764 | +6.49(+22.13%) |
Mar 16, 2020 | 39.00 | 39.00 | 29.33 | 29.33 | 23,194 | -10.67(-26.68%) |
Mar 13, 2020 | 36.23 | 40.00 | 33.90 | 40.00 | 10,700 | +5.84(+17.09%) |
Mar 12, 2020 | 39.60 | 39.60 | 33.48 | 34.16 | 21,269 | -10.04(-22.72%) |
Mar 11, 2020 | 46.35 | 47.00 | 41.71 | 44.20 | 62,625 | -6.08(-12.09%) |
Mar 10, 2020 | 51.36 | 51.36 | 45.54 | 50.28 | 13,162 | +2.91(+6.13%) |
Mar 09, 2020 | 51.44 | 54.73 | 46.11 | 47.38 | 50,722 | -9.57(-16.81%) |
Mar 06, 2020 | 59.00 | 59.00 | 54.50 | 56.95 | 13,900 | -1.93(-3.27%) |
Mar 05, 2020 | 60.17 | 60.62 | 58.00 | 58.88 | 4,237 | -3.84(-6.13%) |
Mar 04, 2020 | 60.00 | 62.72 | 59.50 | 62.72 | 8,818 | +4.24(+7.25%) |
Mar 03, 2020 | 62.00 | 64.16 | 57.43 | 58.48 | 13,782 | -2.37(-3.89%) |
Mar 02, 2020 | 56.01 | 60.85 | 55.99 | 60.85 | 8,126 | +5.73(+10.40%) |
Feb 28, 2020 | 51.59 | 56.19 | 51.59 | 55.12 | 16,300 | -3.25(-5.58%) |
Feb 27, 2020 | 62.64 | 63.23 | 58.37 | 58.37 | 21,030 | -6.17(-9.56%) |
Feb 26, 2020 | 66.61 | 67.64 | 64.54 | 64.54 | 5,933 | -1.65(-2.49%) |
Feb 25, 2020 | 70.96 | 70.96 | 66.00 | 66.19 | 11,045 | -4.48(-6.34%) |
Feb 24, 2020 | 70.25 | 71.78 | 70.25 | 70.67 | 5,807 | -3.78(-5.08%) |
Feb 21, 2020 | 74.55 | 74.57 | 74.35 | 74.45 | 1,400 | -1.09(-1.44%) |
Feb 20, 2020 | 75.53 | 75.54 | 75.32 | 75.54 | 805 | +0.35(+0.47%) |
Feb 19, 2020 | 75.35 | 75.35 | 75.18 | 75.18 | 457 | +0.35(+0.47%) |
Feb 18, 2020 | 74.42 | 75.09 | 74.00 | 74.83 | 1,473 | -0.51(-0.68%) |
Feb 14, 2020 | 75.42 | 75.42 | 75.10 | 75.35 | 900 | -0.37(-0.49%) |
Feb 13, 2020 | 75.60 | 75.75 | 75.54 | 75.72 | 616 | -0.58(-0.77%) |
Feb 12, 2020 | 76.34 | 76.44 | 76.02 | 76.30 | 1,188 | +0.64(+0.85%) |
Feb 11, 2020 | 76.00 | 76.00 | 75.65 | 75.66 | 6,003 | +0.61(+0.81%) |
Feb 10, 2020 | 74.65 | 75.05 | 74.57 | 75.05 | 12,574 | +0.41(+0.55%) |
Feb 07, 2020 | 74.70 | 74.70 | 74.64 | 74.64 | 400 | -1.23(-1.62%) |
Feb 06, 2020 | 76.05 | 76.05 | 75.87 | 75.87 | 873 | -0.23(-0.30%) |
Feb 05, 2020 | 74.98 | 76.10 | 74.98 | 76.10 | 1,315 | +2.02(+2.72%) |
Feb 04, 2020 | 74.73 | 74.73 | 74.08 | 74.08 | 1,183 | +1.03(+1.41%) |