Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2015 | 60.14 | 60.14 | 60.14 | 0 | -2.33(-3.73%) | |
Dec 10, 2015 | 62.03 | 63.14 | 61.66 | 62.47 | 1,058,269 | +0.58(+0.93%) |
Dec 09, 2015 | 62.72 | 63.55 | 61.50 | 61.89 | 1,228,318 | -1.24(-1.97%) |
Dec 08, 2015 | 63.14 | 63.38 | 62.38 | 63.14 | 1,550,628 | -0.58(-0.91%) |
Dec 07, 2015 | 64.47 | 64.47 | 63.17 | 63.71 | 1,535,627 | -0.81(-1.25%) |
Dec 04, 2015 | 63.52 | 64.96 | 63.30 | 64.52 | 1,769,475 | +1.40(+2.22%) |
Dec 03, 2015 | 65.01 | 65.01 | 62.68 | 63.12 | 1,505,052 | -1.31(-2.04%) |
Dec 02, 2015 | 64.96 | 64.96 | 63.99 | 64.43 | 1,140,306 | -0.28(-0.43%) |
Dec 01, 2015 | 64.71 | 65.10 | 63.71 | 64.71 | 1,258,089 | +0.51(+0.79%) |
Nov 30, 2015 | 64.43 | 64.59 | 63.83 | 64.20 | 1,161,110 | -0.19(-0.30%) |
Nov 27, 2015 | 63.99 | 64.45 | 63.78 | 64.40 | 394,712 | +0.35(+0.55%) |
Nov 25, 2015 | 64.05 | 64.05 | 64.05 | 0 | +0.35(+0.55%) | |
Nov 24, 2015 | 63.43 | 63.98 | 63.19 | 63.70 | 1,590,347 | -0.40(-0.63%) |
Nov 23, 2015 | 64.06 | 64.10 | 788,197 | -0.56(-0.87%) | ||
Nov 20, 2015 | 64.61 | 64.84 | 64.28 | 64.66 | 1,000,186 | +0.54(+0.85%) |
Nov 19, 2015 | 64.49 | 64.49 | 63.52 | 64.12 | 1,069,181 | -0.53(-0.81%) |
Nov 18, 2015 | 63.87 | 64.85 | 63.43 | 64.64 | 1,315,795 | +1.21(+1.91%) |
Nov 17, 2015 | 63.28 | 64.20 | 62.86 | 63.43 | 1,027,420 | +0.30(+0.47%) |
Nov 16, 2015 | 62.42 | 63.14 | 61.86 | 63.14 | 1,083,514 | +0.56(+0.90%) |
Nov 13, 2015 | 63.03 | 63.73 | 61.69 | 62.57 | 1,432,242 | -0.60(-0.94%) |
Nov 12, 2015 | 63.84 | 64.01 | 63.17 | 63.17 | 875,751 | -1.24(-1.93%) |
Nov 11, 2015 | 64.75 | 64.85 | 64.13 | 64.42 | 1,068,332 | +0.19(+0.30%) |
Nov 10, 2015 | 64.42 | 64.56 | 63.27 | 64.22 | 1,724,993 | -0.54(-0.84%) |
Nov 09, 2015 | 65.54 | 65.84 | 64.43 | 64.77 | 1,396,350 | -0.54(-0.83%) |
Nov 06, 2015 | 65.52 | 66.43 | 65.06 | 65.31 | 3,647,723 | +2.14(+3.39%) |
Nov 05, 2015 | 63.50 | 64.03 | 63.10 | 63.17 | 1,620,864 | -0.17(-0.28%) |
Nov 04, 2015 | 63.31 | 63.94 | 62.73 | 63.35 | 1,397,958 | +0.31(+0.50%) |
Nov 03, 2015 | 62.63 | 63.47 | 62.54 | 63.03 | 1,732,104 | +0.02(+0.03%) |
Nov 02, 2015 | 60.52 | 63.28 | 60.38 | 63.01 | 2,419,003 | +2.88(+4.79%) |
Oct 30, 2015 | 60.82 | 60.96 | 60.07 | 60.14 | 1,488,064 | -0.85(-1.40%) |
Oct 29, 2015 | 60.55 | 61.43 | 59.40 | 60.99 | 1,598,718 | +0.12(+0.20%) |
Oct 28, 2015 | 58.22 | 61.34 | 57.31 | 60.87 | 3,477,193 | +2.81(+4.84%) |
Oct 27, 2015 | 58.41 | 59.10 | 56.82 | 58.06 | 2,155,932 | -0.96(-1.63%) |
Oct 26, 2015 | 59.00 | 59.39 | 58.67 | 59.02 | 1,614,202 | -0.17(-0.29%) |
Oct 23, 2015 | 58.18 | 59.33 | 57.87 | 59.19 | 1,679,992 | +1.69(+2.94%) |
Oct 22, 2015 | 56.47 | 57.78 | 56.38 | 57.50 | 1,650,096 | +1.22(+2.17%) |
Oct 21, 2015 | 56.89 | 57.31 | 56.21 | 56.28 | 1,876,828 | -0.52(-0.92%) |
Oct 20, 2015 | 56.33 | 56.96 | 56.09 | 56.80 | 960,196 | +0.63(+1.12%) |
Oct 19, 2015 | 55.69 | 56.37 | 55.23 | 56.18 | 927,946 | +0.03(+0.06%) |
Oct 16, 2015 | 55.65 | 56.21 | 55.10 | 56.14 | 1,043,730 | +0.84(+1.51%) |
Oct 15, 2015 | 54.94 | 55.45 | 54.36 | 55.30 | 1,213,610 | +1.08(+1.99%) |
Oct 14, 2015 | 54.92 | 55.36 | 53.80 | 54.22 | 1,591,281 | -1.01(-1.83%) |
Oct 13, 2015 | 55.49 | 56.23 | 55.18 | 55.23 | 921,187 | -0.73(-1.31%) |
Oct 12, 2015 | 55.49 | 56.04 | 55.27 | 55.97 | 834,893 | +0.37(+0.66%) |
Oct 09, 2015 | 56.28 | 56.75 | 55.22 | 55.60 | 1,156,762 | -0.49(-0.87%) |
Oct 08, 2015 | 55.65 | 56.38 | 55.16 | 56.09 | 1,653,545 | +0.19(+0.34%) |
Oct 07, 2015 | 55.23 | 56.11 | 54.97 | 55.90 | 1,601,205 | +0.92(+1.68%) |
Oct 06, 2015 | 55.74 | 55.92 | 54.24 | 54.97 | 1,845,917 | -1.01(-1.81%) |
Oct 05, 2015 | 54.92 | 56.26 | 54.54 | 55.98 | 1,967,840 | +1.60(+2.95%) |
Oct 02, 2015 | 54.13 | 54.38 | 51.80 | 54.38 | 4,026,091 | -1.54(-2.75%) |
Oct 01, 2015 | 55.34 | 55.95 | 54.60 | 55.91 | 2,323,378 | +0.37(+0.66%) |
Sep 30, 2015 | 54.92 | 55.61 | 54.67 | 55.55 | 1,939,767 | +1.48(+2.74%) |
Sep 29, 2015 | 53.87 | 54.69 | 53.49 | 54.06 | 1,750,941 | +0.44(+0.81%) |
Sep 28, 2015 | 55.53 | 55.86 | 53.52 | 53.63 | 2,562,602 | -2.97(-5.24%) |
Sep 25, 2015 | 56.33 | 57.20 | 56.09 | 56.59 | 2,057,766 | +1.24(+2.24%) |
Sep 24, 2015 | 55.55 | 55.74 | 54.83 | 55.36 | 1,652,708 | -0.96(-1.70%) |
Sep 23, 2015 | 56.23 | 56.84 | 56.00 | 56.31 | 976,455 | +0.14(+0.25%) |
Sep 22, 2015 | 56.11 | 56.49 | 55.36 | 56.18 | 1,389,536 | -0.87(-1.53%) |
Sep 21, 2015 | 56.82 | 57.64 | 56.63 | 57.05 | 1,751,335 | +0.82(+1.46%) |
Sep 18, 2015 | 56.91 | 57.47 | 56.04 | 56.23 | 3,567,687 | -2.01(-3.45%) |
Sep 17, 2015 | 60.38 | 61.50 | 58.04 | 58.23 | 3,270,179 | -2.16(-3.58%) |
Sep 16, 2015 | 59.70 | 60.48 | 59.05 | 60.40 | 1,630,851 | +0.80(+1.35%) |
Sep 15, 2015 | 58.77 | 59.73 | 58.69 | 59.59 | 1,161,906 | +1.12(+1.91%) |
Sep 14, 2015 | 58.88 | 59.11 | 58.38 | 58.48 | 1,301,348 | -0.56(-0.95%) |
Sep 11, 2015 | 58.84 | 59.07 | 58.08 | 59.04 | 1,153,751 | +0.16(+0.27%) |
Sep 10, 2015 | 58.48 | 59.37 | 58.11 | 58.88 | 1,471,859 | +0.61(+1.05%) |
Sep 09, 2015 | 59.52 | 60.47 | 58.09 | 58.27 | 1,796,521 | -0.75(-1.27%) |
Sep 08, 2015 | 57.85 | 59.14 | 57.71 | 59.02 | 2,224,959 | +2.51(+4.45%) |
Sep 04, 2015 | 56.51 | 56.51 | 56.51 | 0 | -0.56(-0.98%) | |
Sep 03, 2015 | 56.84 | 57.95 | 56.49 | 57.06 | 1,767,000 | +0.31(+0.55%) |
Sep 02, 2015 | 56.94 | 57.12 | 55.69 | 56.75 | 1,378,163 | +0.70(+1.24%) |
Sep 01, 2015 | 56.65 | 57.08 | 55.70 | 56.05 | 1,801,100 | -2.32(-3.97%) |
Aug 31, 2015 | 58.18 | 58.90 | 58.01 | 58.37 | 1,602,604 | -0.31(-0.54%) |
Aug 28, 2015 | 57.95 | 58.98 | 57.76 | 58.69 | 1,455,366 | +0.21(+0.36%) |
Aug 27, 2015 | 57.27 | 58.90 | 56.89 | 58.48 | 2,425,639 | +2.01(+3.55%) |
Aug 26, 2015 | 54.95 | 56.63 | 54.43 | 56.47 | 2,715,581 | +2.70(+5.03%) |
Aug 25, 2015 | 56.30 | 56.33 | 53.77 | 53.77 | 2,071,565 | -0.59(-1.09%) |
Aug 24, 2015 | 53.47 | 56.47 | 52.72 | 54.36 | 2,622,512 | -2.84(-4.97%) |
Aug 21, 2015 | 58.39 | 58.77 | 57.13 | 57.20 | 2,756,524 | -1.99(-3.36%) |
Aug 20, 2015 | 60.31 | 60.31 | 59.14 | 59.19 | 1,804,772 | -1.74(-2.86%) |
Aug 19, 2015 | 62.18 | 62.28 | 60.89 | 60.94 | 2,166,357 | -1.38(-2.21%) |
Aug 18, 2015 | 63.03 | 63.28 | 62.00 | 62.32 | 2,055,105 | -0.87(-1.38%) |
Aug 17, 2015 | 63.28 | 63.28 | 62.49 | 63.19 | 932,682 | -0.44(-0.69%) |
Aug 14, 2015 | 63.07 | 63.68 | 62.84 | 63.62 | 893,655 | +0.56(+0.89%) |
Aug 13, 2015 | 63.43 | 63.83 | 62.72 | 63.07 | 1,004,425 | -0.21(-0.33%) |
Aug 12, 2015 | 64.06 | 64.06 | 61.60 | 63.28 | 1,782,748 | -1.15(-1.79%) |
Aug 11, 2015 | 64.60 | 64.90 | 63.81 | 64.43 | 1,200,559 | -1.45(-2.20%) |
Aug 10, 2015 | 65.19 | 66.14 | 64.86 | 65.87 | 859,614 | +1.24(+1.92%) |
Aug 07, 2015 | 65.07 | 65.74 | 63.75 | 64.64 | 1,402,210 | -0.21(-0.32%) |
Aug 06, 2015 | 65.42 | 65.87 | 64.53 | 64.85 | 1,692,170 | -0.52(-0.80%) |
Aug 05, 2015 | 65.30 | 65.98 | 65.30 | 65.37 | 1,669,858 | +0.51(+0.78%) |
Aug 04, 2015 | 63.89 | 64.92 | 63.64 | 64.86 | 1,290,010 | +1.01(+1.58%) |
Aug 03, 2015 | 64.18 | 64.39 | 63.27 | 63.85 | 1,347,738 | -0.23(-0.35%) |
Jul 31, 2015 | 65.86 | 65.86 | 63.59 | 64.08 | 1,089,346 | -0.66(-1.02%) |
Jul 30, 2015 | 64.31 | 64.93 | 64.13 | 64.74 | 824,952 | +0.49(+0.76%) |
Jul 29, 2015 | 63.40 | 64.41 | 63.30 | 64.25 | 1,263,385 | +0.76(+1.20%) |
Jul 28, 2015 | 63.47 | 63.79 | 63.07 | 63.49 | 1,120,386 | +0.50(+0.80%) |
Jul 27, 2015 | 63.80 | 63.80 | 62.40 | 62.99 | 1,506,354 | -1.27(-1.97%) |
Jul 24, 2015 | 64.85 | 65.02 | 63.84 | 64.25 | 1,331,748 | -0.40(-0.62%) |
Jul 23, 2015 | 64.98 | 65.19 | 63.94 | 64.65 | 1,075,033 | -0.14(-0.21%) |
Jul 22, 2015 | 64.29 | 64.85 | 63.98 | 64.79 | 2,542,251 | -0.76(-1.17%) |
Jul 21, 2015 | 66.03 | 67.21 | 65.09 | 65.56 | 2,004,507 | -1.09(-1.64%) |
Jul 20, 2015 | 67.03 | 67.28 | 66.53 | 66.65 | 1,040,767 | -0.24(-0.36%) |
Jul 17, 2015 | 66.50 | 67.07 | 66.20 | 66.90 | 1,072,809 | +0.28(+0.42%) |
Jul 16, 2015 | 65.75 | 66.67 | 65.33 | 66.62 | 1,249,573 | +1.55(+2.38%) |
Jul 15, 2015 | 65.23 | 65.68 | 64.81 | 65.07 | 1,130,025 | +0.10(+0.16%) |
Jul 14, 2015 | 64.60 | 65.30 | 64.22 | 64.97 | 1,024,554 | +0.38(+0.59%) |
Jul 13, 2015 | 64.43 | 64.62 | 64.18 | 64.58 | 1,475,510 | +0.75(+1.17%) |
Jul 10, 2015 | 64.05 | 64.46 | 63.25 | 63.84 | 1,430,540 | +0.78(+1.24%) |
Jul 09, 2015 | 63.42 | 63.80 | 62.78 | 63.06 | 1,017,980 | +0.64(+1.03%) |
Jul 08, 2015 | 62.92 | 63.26 | 62.26 | 62.41 | 1,536,977 | -1.27(-1.99%) |
Jul 07, 2015 | 64.08 | 64.08 | 62.52 | 63.68 | 1,332,917 | -0.56(-0.87%) |
Jul 06, 2015 | 64.03 | 64.34 | 63.42 | 64.24 | 1,216,901 | -0.50(-0.78%) |
Jul 02, 2015 | 64.74 | 64.74 | 64.74 | 0 | -0.36(-0.56%) | |
Jul 01, 2015 | 64.69 | 65.54 | 64.69 | 65.11 | 1,744,745 | +1.13(+1.77%) |
Jun 30, 2015 | 64.48 | 64.81 | 63.37 | 63.98 | 1,460,090 | +0.16(+0.25%) |
Jun 29, 2015 | 65.04 | 65.42 | 63.80 | 63.82 | 1,527,954 | -2.47(-3.72%) |
Jun 26, 2015 | 65.97 | 66.37 | 65.66 | 66.29 | 1,207,885 | +0.64(+0.98%) |
Jun 25, 2015 | 65.64 | 66.03 | 65.15 | 65.64 | 1,086,795 | +0.30(+0.45%) |
Jun 24, 2015 | 65.92 | 66.10 | 65.16 | 65.35 | 697,858 | -0.73(-1.10%) |
Jun 23, 2015 | 65.96 | 66.39 | 65.71 | 66.08 | 1,240,556 | +0.42(+0.64%) |
Jun 22, 2015 | 65.00 | 65.71 | 64.98 | 65.66 | 1,569,278 | +1.22(+1.89%) |
Jun 19, 2015 | 64.95 | 65.12 | 64.15 | 64.45 | 1,508,014 | -0.54(-0.83%) |
Jun 18, 2015 | 66.29 | 66.58 | 64.87 | 64.98 | 2,204,219 | -1.15(-1.73%) |
Jun 17, 2015 | 66.55 | 67.17 | 66.01 | 66.13 | 1,236,703 | -0.42(-0.63%) |
Jun 16, 2015 | 65.94 | 66.76 | 65.89 | 66.55 | 554,925 | +0.33(+0.50%) |
Jun 15, 2015 | 65.92 | 66.29 | 65.23 | 66.22 | 672,219 | -0.36(-0.55%) |
Jun 12, 2015 | 66.86 | 67.21 | 66.29 | 66.58 | 891,949 | -0.36(-0.55%) |
Jun 11, 2015 | 67.16 | 67.61 | 66.88 | 66.95 | 662,328 | -0.10(-0.16%) |
Jun 10, 2015 | 67.17 | 67.62 | 66.72 | 67.05 | 989,425 | +0.33(+0.49%) |
Jun 09, 2015 | 66.58 | 66.81 | 65.94 | 66.72 | 738,377 | +0.35(+0.52%) |
Jun 08, 2015 | 66.81 | 67.33 | 66.04 | 66.37 | 1,880,421 | -0.54(-0.81%) |
Jun 05, 2015 | 67.23 | 67.85 | 66.57 | 66.91 | 2,099,083 | +1.04(+1.58%) |
Jun 04, 2015 | 66.01 | 66.37 | 65.33 | 65.87 | 1,429,901 | -0.59(-0.89%) |
Jun 03, 2015 | 65.58 | 66.86 | 65.28 | 66.46 | 1,405,138 | +1.48(+2.27%) |
Jun 02, 2015 | 64.36 | 65.18 | 63.73 | 64.98 | 1,099,974 | +0.76(+1.19%) |
Jun 01, 2015 | 64.72 | 64.88 | 63.79 | 64.22 | 814,516 | -0.33(-0.51%) |
May 29, 2015 | 65.24 | 65.52 | 63.77 | 64.55 | 1,074,370 | -0.80(-1.22%) |
May 28, 2015 | 65.31 | 65.45 | 64.91 | 65.35 | 775,726 | +0.09(+0.13%) |
May 27, 2015 | 64.48 | 65.35 | 64.01 | 65.26 | 720,820 | +1.09(+1.71%) |
May 26, 2015 | 64.48 | 63.85 | 64.17 | 857,255 | -0.26(-0.40%) | |
May 22, 2015 | 64.43 | 64.43 | 64.43 | 0 | +0.10(+0.16%) | |
May 21, 2015 | 64.48 | 64.95 | 64.18 | 64.32 | 648,334 | -0.43(-0.67%) |
May 20, 2015 | 65.44 | 65.64 | 64.71 | 64.76 | 714,158 | -0.75(-1.14%) |
May 19, 2015 | 65.21 | 66.27 | 65.21 | 65.51 | 1,256,380 | +0.23(+0.35%) |
May 18, 2015 | 63.99 | 65.47 | 63.96 | 65.28 | 936,102 | +1.48(+2.31%) |
May 15, 2015 | 64.36 | 64.65 | 63.58 | 63.80 | 879,135 | -0.56(-0.86%) |
May 14, 2015 | 63.54 | 64.58 | 63.54 | 64.36 | 1,238,342 | +0.33(+0.52%) |
May 13, 2015 | 63.96 | 64.24 | 63.44 | 64.03 | 1,089,337 | +0.12(+0.19%) |
May 12, 2015 | 64.29 | 64.60 | 63.61 | 63.91 | 1,294,775 | -0.54(-0.84%) |
May 11, 2015 | 63.49 | 64.89 | 63.44 | 64.45 | 1,690,956 | +1.23(+1.95%) |
May 08, 2015 | 63.28 | 63.87 | 63.04 | 63.21 | 1,496,844 | -0.26(-0.41%) |
May 07, 2015 | 63.33 | 63.70 | 63.02 | 63.47 | 920,970 | +0.09(+0.14%) |
May 06, 2015 | 63.89 | 64.20 | 63.06 | 63.39 | 990,963 | -0.42(-0.65%) |
May 05, 2015 | 63.52 | 64.41 | 63.52 | 63.80 | 1,051,031 | +0.10(+0.16%) |
May 04, 2015 | 63.07 | 63.87 | 62.73 | 63.70 | 862,367 | +0.90(+1.44%) |
May 01, 2015 | 63.44 | 63.54 | 62.60 | 62.79 | 1,456,199 | -0.19(-0.30%) |
Apr 30, 2015 | 63.91 | 64.31 | 62.90 | 62.99 | 1,330,259 | -0.89(-1.39%) |
Apr 29, 2015 | 63.00 | 64.17 | 62.71 | 63.87 | 2,008,166 | +0.63(+0.99%) |
Apr 28, 2015 | 62.31 | 63.26 | 62.04 | 63.25 | 1,557,659 | +1.09(+1.75%) |
Apr 27, 2015 | 62.17 | 62.80 | 62.08 | 62.16 | 1,506,615 | +0.24(+0.39%) |
Apr 24, 2015 | 62.10 | 62.49 | 61.62 | 61.91 | 1,278,533 | -0.33(-0.53%) |
Apr 23, 2015 | 61.86 | 62.68 | 61.36 | 62.24 | 1,657,348 | +0.57(+0.93%) |
Apr 22, 2015 | 60.58 | 62.42 | 60.08 | 61.67 | 3,139,872 | +0.38(+0.62%) |
Apr 21, 2015 | 61.45 | 62.36 | 60.96 | 61.29 | 4,429,782 | -1.75(-2.77%) |
Apr 20, 2015 | 63.35 | 63.78 | 62.83 | 63.04 | 1,854,777 | -0.12(-0.19%) |
Apr 17, 2015 | 63.40 | 63.40 | 62.59 | 63.16 | 1,243,206 | -0.54(-0.84%) |
Apr 16, 2015 | 64.11 | 64.23 | 63.33 | 63.70 | 1,421,758 | -0.38(-0.59%) |
Apr 15, 2015 | 63.85 | 64.49 | 63.00 | 64.08 | 1,114,356 | +0.24(+0.38%) |
Apr 14, 2015 | 64.39 | 64.60 | 63.28 | 63.84 | 1,403,225 | -1.12(-1.73%) |
Apr 13, 2015 | 64.61 | 65.35 | 64.49 | 64.96 | 757,776 | +0.17(+0.27%) |
Apr 10, 2015 | 64.87 | 65.03 | 64.62 | 64.79 | 1,183,977 | -0.10(-0.16%) |
Apr 09, 2015 | 63.90 | 65.12 | 63.63 | 64.89 | 1,323,612 | +0.90(+1.41%) |
Apr 08, 2015 | 63.35 | 64.03 | 63.04 | 63.99 | 1,153,373 | +0.76(+1.20%) |
Apr 07, 2015 | 63.71 | 63.87 | 63.06 | 63.23 | 768,076 | -0.28(-0.44%) |
Apr 06, 2015 | 62.88 | 63.92 | 62.24 | 63.51 | 1,319,805 | -0.38(-0.60%) |
Apr 02, 2015 | 63.89 | 63.89 | 63.89 | 0 | +0.14(+0.22%) | |
Apr 01, 2015 | 64.20 | 64.25 | 63.14 | 63.75 | 1,379,756 | -0.73(-1.13%) |
Mar 31, 2015 | 64.16 | 64.86 | 63.78 | 64.48 | 1,373,019 | +0.07(+0.11%) |
Mar 30, 2015 | 64.39 | 64.86 | 64.30 | 64.41 | 763,793 | +0.40(+0.62%) |
Mar 27, 2015 | 63.66 | 64.08 | 63.47 | 64.01 | 791,407 | +0.02(+0.03%) |
Mar 26, 2015 | 63.68 | 64.32 | 63.11 | 63.99 | 1,602,623 | +0.28(+0.43%) |
Mar 25, 2015 | 64.44 | 64.44 | 63.58 | 63.71 | 2,296,833 | -0.74(-1.15%) |
Mar 24, 2015 | 64.20 | 64.72 | 63.87 | 64.46 | 1,657,454 | +0.26(+0.40%) |
Mar 23, 2015 | 63.99 | 64.39 | 63.66 | 64.20 | 872,630 | +0.17(+0.27%) |
Mar 20, 2015 | 61.64 | 64.04 | 61.64 | 64.03 | 1,712,958 | +0.69(+1.09%) |
Mar 19, 2015 | 64.01 | 64.25 | 62.78 | 63.33 | 1,329,857 | -0.87(-1.35%) |
Mar 18, 2015 | 65.13 | 65.81 | 63.77 | 64.20 | 1,815,436 | -1.19(-1.83%) |
Mar 17, 2015 | 65.06 | 65.57 | 65.03 | 65.39 | 765,534 | -0.07(-0.11%) |
Mar 16, 2015 | 65.76 | 65.91 | 65.00 | 65.46 | 1,096,966 | +0.12(+0.19%) |
Mar 13, 2015 | 65.50 | 65.58 | 64.56 | 65.34 | 1,056,188 | -0.17(-0.26%) |
Mar 12, 2015 | 65.18 | 65.58 | 64.23 | 65.51 | 1,128,904 | +0.67(+1.04%) |
Mar 11, 2015 | 64.25 | 65.18 | 64.11 | 64.84 | 977,158 | +0.74(+1.16%) |
Mar 10, 2015 | 64.22 | 64.97 | 63.56 | 64.09 | 1,436,650 | -0.69(-1.07%) |
Mar 09, 2015 | 65.03 | 65.43 | 64.58 | 64.79 | 1,027,002 | -0.43(-0.66%) |
Mar 06, 2015 | 64.03 | 67.04 | 63.84 | 65.22 | 3,027,623 | +1.83(+2.89%) |
Mar 05, 2015 | 63.71 | 63.94 | 63.11 | 63.39 | 1,140,007 | -0.29(-0.46%) |
Mar 04, 2015 | 64.18 | 63.33 | 63.68 | 1,162,115 | -0.17(-0.27%) | |
Mar 03, 2015 | 63.85 | 931,750 | -0.24(-0.38%) | |||
Mar 02, 2015 | 62.73 | 64.09 | 62.52 | 64.09 | 865,267 | +1.33(+2.12%) |
Feb 27, 2015 | 63.28 | 63.52 | 62.69 | 62.76 | 741,517 | -0.67(-1.06%) |
Feb 26, 2015 | 63.26 | 63.82 | 63.02 | 63.44 | 986,137 | +0.07(+0.11%) |
Feb 25, 2015 | 63.35 | 63.52 | 62.95 | 63.37 | 822,908 | -0.17(-0.27%) |
Feb 24, 2015 | 62.50 | 63.63 | 62.40 | 63.54 | 1,317,990 | +1.33(+2.14%) |
Feb 23, 2015 | 62.14 | 62.35 | 61.74 | 62.21 | 720,072 | -0.21(-0.33%) |
Feb 20, 2015 | 61.86 | 62.52 | 61.29 | 62.42 | 1,010,460 | +0.26(+0.42%) |
Feb 19, 2015 | 61.27 | 62.23 | 61.01 | 62.16 | 961,437 | +0.85(+1.38%) |
Feb 18, 2015 | 61.62 | 62.07 | 60.72 | 61.31 | 1,171,007 | -0.47(-0.76%) |
Feb 17, 2015 | 61.79 | 62.10 | 61.33 | 61.78 | 1,892,710 | -0.24(-0.39%) |
Feb 13, 2015 | 62.02 | 62.02 | 62.02 | 0 | -0.38(-0.61%) | |
Feb 12, 2015 | 62.52 | 62.80 | 62.00 | 62.40 | 941,950 | +0.23(+0.36%) |
Feb 11, 2015 | 61.86 | 62.19 | 61.46 | 62.17 | 1,010,145 | +0.17(+0.28%) |
Feb 10, 2015 | 61.59 | 62.33 | 61.41 | 62.00 | 1,032,878 | +0.83(+1.36%) |
Feb 09, 2015 | 61.46 | 61.83 | 60.89 | 61.17 | 1,195,372 | -0.76(-1.23%) |
Feb 06, 2015 | 61.60 | 63.66 | 61.31 | 61.93 | 2,247,593 | +1.54(+2.55%) |
Feb 05, 2015 | 60.17 | 60.75 | 60.01 | 60.39 | 1,088,389 | +0.78(+1.31%) |
Feb 04, 2015 | 59.28 | 60.20 | 59.28 | 59.61 | 1,483,642 | +0.19(+0.32%) |
Feb 03, 2015 | 57.12 | 59.48 | 56.97 | 59.42 | 2,558,987 | +2.84(+5.02%) |