Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8200 | 0.8929 | 0.8014 | 0.8277 | 2,050,326 | -0.00(-0.58%) |
Jan 30, 2024 | 0.8389 | 0.8490 | 0.8200 | 0.8325 | 1,331,533 | -0.00(-0.38%) |
Jan 29, 2024 | 0.8020 | 0.8398 | 0.7902 | 0.8357 | 2,218,299 | +0.04(+4.45%) |
Jan 26, 2024 | 0.7999 | 0.8379 | 0.7834 | 0.8001 | 2,446,048 | -0.00(-0.22%) |
Jan 25, 2024 | 0.8400 | 0.8458 | 0.7711 | 0.8019 | 3,657,808 | -0.04(-4.51%) |
Jan 24, 2024 | 0.9246 | 0.9540 | 0.8312 | 0.8398 | 2,613,019 | -0.07(-7.20%) |
Jan 23, 2024 | 0.9133 | 0.9380 | 0.8778 | 0.9050 | 2,097,747 | +0.01(+0.62%) |
Jan 22, 2024 | 0.8372 | 0.9170 | 0.8300 | 0.8994 | 1,921,192 | +0.06(+6.89%) |
Jan 19, 2024 | 0.8500 | 0.8551 | 0.8100 | 0.8414 | 2,177,816 | -0.00(-0.21%) |
Jan 18, 2024 | 0.8725 | 0.8778 | 0.8189 | 0.8432 | 2,650,083 | -0.01(-1.55%) |
Jan 17, 2024 | 0.8600 | 0.8698 | 0.8101 | 0.8565 | 3,325,438 | -0.00(-0.17%) |
Jan 16, 2024 | 0.9300 | 0.9465 | 0.8376 | 0.8580 | 3,152,133 | -0.05(-5.74%) |
Jan 12, 2024 | 0.9100 | 0.9498 | 0.8921 | 0.9102 | 3,230,825 | +0.00(+0.40%) |
Jan 11, 2024 | 0.9800 | 0.9899 | 0.8877 | 0.9066 | 4,178,960 | -0.07(-7.49%) |
Jan 10, 2024 | 1.030 | 1.030 | 0.9420 | 0.9800 | 4,668,857 | -0.04(-3.92%) |
Jan 09, 2024 | 0.9300 | 1.069 | 0.8800 | 1.020 | 7,617,242 | +0.12(+12.87%) |
Jan 08, 2024 | 1.070 | 1.070 | 0.8610 | 0.9037 | 17,654,332 | -0.24(-20.73%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.040 | 1.140 | 3,267,254 | +0.01(+0.88%) |
Jan 04, 2024 | 1.250 | 1.260 | 1.120 | 1.130 | 2,516,348 | -0.11(-8.87%) |
Jan 03, 2024 | 1.260 | 1.330 | 1.195 | 1.240 | 3,701,425 | -0.02(-1.59%) |
Jan 02, 2024 | 1.260 | 1.430 | 1.230 | 1.260 | 8,800,191 | +0.12(+10.53%) |
Dec 29, 2023 | 1.200 | 1.220 | 1.060 | 1.140 | 4,415,266 | -0.08(-6.56%) |
Dec 28, 2023 | 1.230 | 1.319 | 1.170 | 1.220 | 4,479,086 | -0.03(-2.40%) |
Dec 27, 2023 | 1.130 | 1.250 | 1.105 | 1.250 | 4,475,912 | +0.13(+11.61%) |
Dec 26, 2023 | 1.100 | 1.140 | 1.050 | 1.120 | 3,218,469 | +0.03(+2.75%) |
Dec 22, 2023 | 1.020 | 1.120 | 1.000 | 1.090 | 4,515,885 | +0.06(+5.83%) |
Dec 21, 2023 | 0.9800 | 1.030 | 0.9241 | 1.030 | 5,560,610 | +0.16(+18.51%) |
Dec 20, 2023 | 0.8800 | 0.8975 | 0.8511 | 0.8691 | 2,513,644 | -0.01(-0.57%) |
Dec 19, 2023 | 0.8650 | 0.9548 | 0.8621 | 0.8741 | 2,124,962 | +0.01(+1.49%) |
Dec 18, 2023 | 0.8872 | 0.8983 | 0.8103 | 0.8613 | 4,352,585 | -0.02(-2.60%) |
Dec 15, 2023 | 0.9508 | 0.9600 | 0.8701 | 0.8843 | 6,035,537 | -0.04(-3.89%) |
Dec 14, 2023 | 0.9700 | 1.050 | 0.9084 | 0.9201 | 5,139,327 | -0.02(-2.12%) |
Dec 13, 2023 | 0.7774 | 0.9800 | 0.7643 | 0.9400 | 7,065,502 | +0.17(+21.43%) |
Dec 12, 2023 | 0.7295 | 0.8182 | 0.7206 | 0.7741 | 8,249,016 | +0.05(+6.82%) |
Dec 11, 2023 | 1.050 | 1.070 | 0.6797 | 0.7247 | 14,385,206 | -0.31(-29.64%) |
Dec 08, 2023 | 0.9900 | 1.040 | 0.9702 | 1.030 | 2,705,839 | +0.03(+3.00%) |
Dec 07, 2023 | 0.8900 | 1.020 | 0.8814 | 1.000 | 4,355,075 | +0.12(+14.25%) |
Dec 06, 2023 | 0.9100 | 0.9148 | 0.8700 | 0.8753 | 2,031,738 | -0.03(-3.81%) |
Dec 05, 2023 | 0.9400 | 0.9749 | 0.8962 | 0.9100 | 3,873,731 | -0.03(-2.95%) |
Dec 04, 2023 | 0.8200 | 0.9563 | 0.8176 | 0.9377 | 4,669,251 | +0.11(+12.98%) |
Dec 01, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 1,138,351 | +0.02(+2.47%) |
Nov 30, 2023 | 0.8342 | 0.8350 | 0.8002 | 0.8100 | 1,091,252 | -0.01(-1.64%) |
Nov 29, 2023 | 0.8181 | 0.8390 | 0.8055 | 0.8235 | 1,623,620 | +0.03(+3.69%) |
Nov 28, 2023 | 0.8100 | 0.8466 | 0.7900 | 0.7942 | 1,755,430 | -0.01(-1.70%) |
Nov 27, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8079 | 2,982,807 | -0.04(-5.20%) |
Nov 24, 2023 | 0.7855 | 0.8693 | 0.7810 | 0.8522 | 1,803,414 | +0.07(+8.70%) |
Nov 22, 2023 | 0.7800 | 0.8002 | 0.7602 | 0.7840 | 1,404,014 | +0.02(+2.15%) |
Nov 21, 2023 | 0.7877 | 0.8048 | 0.7542 | 0.7675 | 2,061,757 | -0.02(-2.56%) |
Nov 20, 2023 | 0.7600 | 0.7930 | 0.7353 | 0.7877 | 1,966,955 | +0.04(+5.96%) |
Nov 17, 2023 | 0.7332 | 0.7640 | 0.7245 | 0.7434 | 2,431,987 | +0.01(+1.14%) |
Nov 16, 2023 | 0.7400 | 0.7404 | 0.6900 | 0.7350 | 2,232,940 | +0.01(+1.77%) |
Nov 15, 2023 | 0.7200 | 0.7675 | 0.7095 | 0.7222 | 2,004,298 | +0.01(+1.48%) |
Nov 14, 2023 | 0.7286 | 0.7450 | 0.6710 | 0.7117 | 4,094,650 | -0.04(-4.87%) |
Nov 13, 2023 | 0.7560 | 0.8055 | 0.7462 | 0.7481 | 2,913,438 | +0.00(+0.21%) |
Nov 10, 2023 | 0.7500 | 0.8262 | 0.7272 | 0.7465 | 3,154,374 | -0.07(-8.96%) |
Nov 09, 2023 | 0.8266 | 0.8525 | 0.8100 | 0.8200 | 1,623,065 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8943 | 0.8943 | 0.8060 | 0.8200 | 2,274,611 | -0.08(-8.62%) |
Nov 07, 2023 | 0.9100 | 0.9321 | 0.8782 | 0.8974 | 2,060,996 | -0.02(-2.14%) |
Nov 06, 2023 | 0.9575 | 0.9721 | 0.8943 | 0.9170 | 3,073,492 | -0.03(-3.58%) |
Nov 03, 2023 | 0.9038 | 0.9700 | 0.8949 | 0.9510 | 4,200,485 | +0.06(+6.96%) |
Nov 02, 2023 | 0.8100 | 0.8950 | 0.8035 | 0.8891 | 4,189,329 | +0.10(+12.29%) |
Nov 01, 2023 | 0.8000 | 0.8330 | 0.7720 | 0.7918 | 2,893,461 | -0.01(-0.89%) |
Oct 31, 2023 | 0.7898 | 0.8133 | 0.7610 | 0.7989 | 2,401,978 | +0.02(+2.46%) |
Oct 30, 2023 | 0.8500 | 0.8550 | 0.7636 | 0.7797 | 2,986,465 | -0.05(-6.09%) |
Oct 27, 2023 | 0.8280 | 0.8555 | 0.7800 | 0.8303 | 7,414,861 | -0.01(-0.80%) |
Oct 26, 2023 | 0.8700 | 0.9099 | 0.7905 | 0.8370 | 6,967,651 | +0.01(+1.43%) |
Oct 25, 2023 | 0.7138 | 0.8574 | 0.6800 | 0.8252 | 11,990,119 | +0.14(+20.77%) |
Oct 24, 2023 | 0.7400 | 0.7949 | 0.6750 | 0.6833 | 10,128,482 | +0.03(+4.98%) |
Oct 23, 2023 | 0.6549 | 0.6851 | 0.6200 | 0.6509 | 3,388,658 | -0.01(-1.78%) |
Oct 20, 2023 | 0.6662 | 0.6772 | 0.6410 | 0.6627 | 2,869,009 | -0.00(-0.56%) |
Oct 19, 2023 | 0.7132 | 0.7231 | 0.6557 | 0.6664 | 2,666,014 | -0.05(-7.26%) |
Oct 18, 2023 | 0.7367 | 0.7416 | 0.6968 | 0.7186 | 1,694,258 | -0.02(-2.35%) |
Oct 17, 2023 | 0.7368 | 0.7498 | 0.7227 | 0.7359 | 2,050,975 | +0.01(+0.70%) |
Oct 16, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7308 | 2,059,152 | +0.02(+2.53%) |
Oct 13, 2023 | 0.7377 | 0.7837 | 0.7027 | 0.7128 | 4,827,085 | -0.01(-1.25%) |
Oct 12, 2023 | 0.7300 | 0.7465 | 0.7000 | 0.7218 | 5,116,327 | -0.00(-0.03%) |
Oct 11, 2023 | 0.8200 | 0.8202 | 0.7180 | 0.7220 | 6,072,257 | -0.08(-9.66%) |
Oct 10, 2023 | 0.7701 | 0.8398 | 0.7578 | 0.7992 | 3,605,586 | +0.02(+2.38%) |
Oct 09, 2023 | 0.7900 | 0.7993 | 0.7460 | 0.7806 | 4,166,555 | -0.00(-0.17%) |
Oct 06, 2023 | 0.7631 | 0.8175 | 0.7400 | 0.7819 | 4,092,281 | +0.02(+2.01%) |
Oct 05, 2023 | 0.7601 | 0.7666 | 0.7204 | 0.7665 | 3,497,971 | +0.01(+1.78%) |
Oct 04, 2023 | 0.6742 | 0.7765 | 0.6250 | 0.7531 | 13,502,390 | +0.05(+6.63%) |
Oct 03, 2023 | 0.7900 | 0.7938 | 0.7030 | 0.7063 | 5,620,461 | -0.09(-11.69%) |
Oct 02, 2023 | 0.8400 | 0.8500 | 0.7650 | 0.7998 | 5,515,953 | -0.03(-3.92%) |
Sep 29, 2023 | 0.8600 | 0.8933 | 0.8263 | 0.8324 | 4,857,972 | -0.02(-1.91%) |
Sep 28, 2023 | 0.8600 | 0.8993 | 0.8395 | 0.8486 | 4,635,737 | -0.01(-0.98%) |
Sep 27, 2023 | 0.8800 | 0.9279 | 0.8510 | 0.8570 | 4,793,803 | -0.03(-3.17%) |
Sep 26, 2023 | 0.9100 | 0.9485 | 0.8651 | 0.8851 | 5,140,768 | -0.03(-2.88%) |
Sep 25, 2023 | 1.030 | 0.9338 | 0.9000 | 0.9113 | 11,708,687 | -0.10(-9.77%) |
Sep 22, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 3,125,794 | -0.06(-5.61%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.020 | 1.070 | 4,642,036 | -0.07(-6.14%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.130 | 1.140 | 2,679,989 | +0.00(+0.00%) |
Sep 19, 2023 | 1.180 | 1.330 | 1.130 | 1.140 | 7,678,448 | -0.28(-19.72%) |
Sep 18, 2023 | 1.490 | 1.490 | 1.410 | 1.420 | 2,449,626 | -0.04(-2.74%) |
Sep 15, 2023 | 1.530 | 1.580 | 1.410 | 1.460 | 4,631,526 | -0.07(-4.58%) |
Sep 14, 2023 | 1.420 | 1.540 | 1.400 | 1.530 | 2,299,983 | +0.11(+7.75%) |
Sep 13, 2023 | 1.430 | 1.500 | 1.410 | 1.420 | 2,268,364 | -0.02(-1.39%) |
Sep 12, 2023 | 1.390 | 1.460 | 1.350 | 1.440 | 3,447,370 | +0.04(+2.86%) |
Sep 11, 2023 | 1.280 | 1.450 | 1.260 | 1.400 | 3,291,126 | +0.14(+11.11%) |
Sep 08, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 1,406,029 | +0.02(+1.61%) |
Sep 07, 2023 | 1.200 | 1.257 | 1.180 | 1.240 | 1,936,463 | +0.05(+4.20%) |
Sep 06, 2023 | 1.210 | 1.230 | 1.185 | 1.190 | 1,114,096 | -0.02(-1.65%) |
Sep 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 1,537,823 | -0.01(-0.82%) |
Sep 01, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 1,479,304 | +0.00(+0.00%) |
Aug 31, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 1,701,228 | +0.03(+2.52%) |
Aug 30, 2023 | 1.240 | 1.250 | 1.180 | 1.190 | 1,207,807 | -0.04(-3.25%) |
Aug 29, 2023 | 1.220 | 1.280 | 1.214 | 1.230 | 1,952,815 | +0.01(+0.82%) |
Aug 28, 2023 | 1.200 | 1.300 | 1.150 | 1.220 | 2,901,244 | +0.04(+3.39%) |
Aug 25, 2023 | 1.140 | 1.200 | 1.100 | 1.180 | 1,817,567 | +0.04(+3.51%) |
Aug 24, 2023 | 1.170 | 1.175 | 1.100 | 1.140 | 2,061,378 | -0.03(-2.56%) |
Aug 23, 2023 | 1.170 | 1.190 | 1.140 | 1.170 | 1,833,008 | +0.01(+0.86%) |
Aug 22, 2023 | 1.210 | 1.240 | 1.140 | 1.160 | 2,410,930 | -0.05(-4.13%) |
Aug 21, 2023 | 1.230 | 1.235 | 1.160 | 1.210 | 3,216,176 | -0.03(-2.42%) |
Aug 18, 2023 | 1.190 | 1.260 | 1.160 | 1.240 | 2,409,417 | +0.00(+0.00%) |
Aug 17, 2023 | 1.310 | 1.310 | 1.180 | 1.240 | 3,151,889 | -0.04(-3.13%) |
Aug 16, 2023 | 1.310 | 1.370 | 1.260 | 1.280 | 2,642,973 | -0.05(-3.76%) |
Aug 15, 2023 | 1.220 | 1.410 | 1.080 | 1.330 | 7,609,302 | +0.12(+9.92%) |
Aug 14, 2023 | 1.210 | 1.250 | 1.170 | 1.210 | 2,161,248 | +0.00(+0.00%) |
Aug 11, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 1,901,263 | +0.04(+3.42%) |
Aug 10, 2023 | 1.190 | 1.240 | 1.170 | 1.170 | 2,197,929 | -0.02(-1.68%) |
Aug 09, 2023 | 1.280 | 1.285 | 1.180 | 1.190 | 2,456,376 | -0.09(-7.03%) |
Aug 08, 2023 | 1.290 | 1.300 | 1.250 | 1.280 | 1,216,353 | -0.02(-1.54%) |
Aug 07, 2023 | 1.320 | 1.330 | 1.270 | 1.300 | 1,569,567 | -0.02(-1.52%) |
Aug 04, 2023 | 1.380 | 1.400 | 1.290 | 1.320 | 2,608,487 | -0.04(-2.94%) |
Aug 03, 2023 | 1.390 | 1.410 | 1.340 | 1.360 | 1,242,778 | -0.05(-3.55%) |
Aug 02, 2023 | 1.450 | 1.470 | 1.390 | 1.410 | 1,962,090 | -0.07(-4.73%) |
Aug 01, 2023 | 1.490 | 1.510 | 1.450 | 1.480 | 1,412,813 | -0.02(-1.33%) |
Jul 31, 2023 | 1.490 | 1.620 | 1.470 | 1.500 | 2,692,268 | +0.02(+1.35%) |
Jul 28, 2023 | 1.440 | 1.510 | 1.380 | 1.480 | 2,676,969 | +0.14(+10.45%) |
Jul 27, 2023 | 1.440 | 1.440 | 1.315 | 1.340 | 1,711,057 | -0.07(-4.96%) |
Jul 26, 2023 | 1.440 | 1.440 | 1.360 | 1.410 | 1,237,320 | -0.01(-0.70%) |
Jul 25, 2023 | 1.460 | 1.500 | 1.400 | 1.420 | 1,540,601 | -0.05(-3.40%) |
Jul 24, 2023 | 1.550 | 1.560 | 1.440 | 1.470 | 2,089,297 | -0.08(-5.16%) |
Jul 21, 2023 | 1.590 | 1.609 | 1.540 | 1.550 | 1,412,005 | -0.04(-2.52%) |
Jul 20, 2023 | 1.630 | 1.640 | 1.580 | 1.590 | 1,384,430 | -0.04(-2.45%) |
Jul 19, 2023 | 1.630 | 1.660 | 1.595 | 1.630 | 1,509,774 | +0.02(+1.24%) |
Jul 18, 2023 | 1.630 | 1.770 | 1.600 | 1.610 | 3,284,982 | -0.01(-0.62%) |
Jul 17, 2023 | 1.640 | 1.690 | 1.560 | 1.620 | 1,944,517 | -0.01(-0.61%) |
Jul 14, 2023 | 1.740 | 1.750 | 1.605 | 1.630 | 2,232,416 | -0.10(-5.78%) |
Jul 13, 2023 | 1.780 | 1.800 | 1.710 | 1.730 | 1,749,846 | -0.03(-1.70%) |
Jul 12, 2023 | 1.790 | 1.840 | 1.740 | 1.760 | 3,107,231 | +0.02(+1.15%) |
Jul 11, 2023 | 1.790 | 1.840 | 1.715 | 1.740 | 3,602,155 | -0.02(-1.14%) |
Jul 10, 2023 | 1.620 | 1.780 | 1.590 | 1.760 | 5,611,885 | +0.16(+10.00%) |
Jul 07, 2023 | 1.420 | 1.640 | 1.380 | 1.600 | 6,251,496 | +0.20(+14.29%) |
Jul 06, 2023 | 1.560 | 1.605 | 1.370 | 1.400 | 4,424,594 | -0.03(-2.10%) |
Jul 05, 2023 | 1.540 | 1.540 | 1.410 | 1.430 | 4,790,808 | -0.11(-7.14%) |
Jul 03, 2023 | 1.530 | 1.540 | 1.450 | 1.540 | 1,806,461 | +0.04(+2.67%) |
Jun 30, 2023 | 1.500 | 1.570 | 1.480 | 1.500 | 2,041,579 | +0.03(+2.04%) |
Jun 29, 2023 | 1.430 | 1.510 | 1.390 | 1.470 | 3,235,683 | +0.08(+5.76%) |
Jun 28, 2023 | 1.400 | 1.410 | 1.370 | 1.390 | 1,142,690 | -0.01(-0.71%) |
Jun 27, 2023 | 1.330 | 1.480 | 1.300 | 1.400 | 3,902,928 | +0.09(+6.87%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.250 | 1.310 | 1,794,790 | +0.01(+0.77%) |
Jun 23, 2023 | 1.330 | 1.340 | 1.250 | 1.300 | 8,661,201 | -0.04(-2.99%) |
Jun 22, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 1,578,469 | -0.04(-2.90%) |
Jun 21, 2023 | 1.420 | 1.440 | 1.360 | 1.380 | 2,018,548 | -0.04(-2.82%) |
Jun 20, 2023 | 1.360 | 1.430 | 1.350 | 1.420 | 1,780,322 | +0.07(+5.19%) |
Jun 16, 2023 | 1.360 | 1.380 | 1.300 | 1.350 | 2,352,239 | -0.01(-0.74%) |
Jun 15, 2023 | 1.370 | 1.390 | 1.340 | 1.360 | 1,393,870 | +0.00(+0.00%) |
Jun 14, 2023 | 1.410 | 1.440 | 1.350 | 1.360 | 1,413,381 | -0.06(-4.23%) |
Jun 13, 2023 | 1.440 | 1.472 | 1.390 | 1.420 | 1,784,428 | -0.02(-1.39%) |
Jun 12, 2023 | 1.410 | 1.450 | 1.350 | 1.440 | 1,929,208 | +0.04(+2.86%) |
Jun 09, 2023 | 1.420 | 1.440 | 1.350 | 1.400 | 1,854,438 | +0.00(+0.00%) |
Jun 08, 2023 | 1.380 | 1.450 | 1.361 | 1.400 | 2,138,827 | +0.04(+2.94%) |
Jun 07, 2023 | 1.290 | 1.400 | 1.280 | 1.360 | 3,655,542 | +0.09(+7.09%) |
Jun 06, 2023 | 1.250 | 1.310 | 1.228 | 1.270 | 3,034,464 | +0.00(+0.00%) |
Jun 05, 2023 | 1.300 | 1.350 | 1.250 | 1.270 | 2,417,584 | -0.01(-0.78%) |
Jun 02, 2023 | 1.280 | 1.340 | 1.240 | 1.280 | 2,398,682 | +0.01(+0.79%) |
Jun 01, 2023 | 1.170 | 1.300 | 1.150 | 1.270 | 3,037,773 | +0.10(+8.55%) |
May 31, 2023 | 1.230 | 1.230 | 1.120 | 1.170 | 2,519,536 | +0.02(+1.74%) |
May 30, 2023 | 1.230 | 1.300 | 1.110 | 1.150 | 3,876,435 | -0.04(-3.36%) |
May 26, 2023 | 1.220 | 1.230 | 1.170 | 1.190 | 5,798,789 | -0.05(-4.03%) |
May 25, 2023 | 1.350 | 1.420 | 1.230 | 1.240 | 8,256,568 | -0.19(-13.29%) |
May 24, 2023 | 1.490 | 1.520 | 1.420 | 1.430 | 5,455,953 | -0.13(-8.33%) |
May 23, 2023 | 1.650 | 1.680 | 1.550 | 1.560 | 2,882,441 | -0.11(-6.59%) |
May 22, 2023 | 1.530 | 1.680 | 1.515 | 1.670 | 3,798,967 | +0.17(+11.33%) |
May 19, 2023 | 1.550 | 1.560 | 1.490 | 1.500 | 1,980,201 | +0.00(+0.00%) |
May 18, 2023 | 1.580 | 1.600 | 1.485 | 1.500 | 2,233,896 | -0.05(-3.23%) |
May 17, 2023 | 1.580 | 1.595 | 1.480 | 1.550 | 3,465,773 | -0.01(-0.64%) |
May 16, 2023 | 1.650 | 1.650 | 1.550 | 1.560 | 2,409,541 | +0.02(+1.30%) |
May 15, 2023 | 1.770 | 1.839 | 1.535 | 1.540 | 4,752,378 | -0.33(-17.65%) |
May 12, 2023 | 1.870 | 1.940 | 1.840 | 1.870 | 1,668,290 | +0.03(+1.63%) |
May 11, 2023 | 1.870 | 1.880 | 1.810 | 1.840 | 842,544 | -0.04(-2.13%) |
May 10, 2023 | 1.860 | 1.950 | 1.851 | 1.880 | 1,780,343 | +0.03(+1.62%) |
May 09, 2023 | 1.810 | 1.870 | 1.760 | 1.850 | 1,253,173 | +0.00(+0.00%) |
May 08, 2023 | 1.730 | 1.860 | 1.690 | 1.850 | 1,965,368 | +0.15(+8.82%) |
May 05, 2023 | 1.790 | 1.800 | 1.690 | 1.700 | 1,604,730 | -0.04(-2.30%) |
May 04, 2023 | 1.750 | 1.760 | 1.700 | 1.740 | 983,394 | +0.01(+0.58%) |
May 03, 2023 | 1.730 | 1.770 | 1.710 | 1.730 | 1,057,477 | +0.03(+1.76%) |
May 02, 2023 | 1.720 | 1.730 | 1.670 | 1.700 | 1,140,515 | -0.04(-2.30%) |
May 01, 2023 | 1.800 | 1.819 | 1.680 | 1.740 | 1,633,055 | -0.04(-2.25%) |
Apr 28, 2023 | 1.810 | 1.840 | 1.750 | 1.780 | 2,207,046 | -0.08(-4.30%) |
Apr 27, 2023 | 1.770 | 1.910 | 1.730 | 1.860 | 4,918,180 | +0.23(+14.11%) |
Apr 26, 2023 | 1.700 | 1.710 | 1.620 | 1.630 | 1,916,076 | -0.06(-3.55%) |
Apr 25, 2023 | 1.780 | 1.780 | 1.650 | 1.690 | 1,980,271 | -0.05(-2.87%) |
Apr 24, 2023 | 1.980 | 1.990 | 1.700 | 1.740 | 3,737,034 | -0.26(-13.00%) |
Apr 21, 2023 | 1.960 | 2.040 | 1.950 | 2.000 | 1,593,879 | +0.03(+1.52%) |
Apr 20, 2023 | 1.900 | 2.005 | 1.850 | 1.970 | 2,652,156 | +0.03(+1.55%) |
Apr 19, 2023 | 1.970 | 2.010 | 1.910 | 1.940 | 2,708,574 | -0.05(-2.51%) |
Apr 18, 2023 | 1.920 | 2.000 | 1.860 | 1.990 | 1,960,113 | +0.09(+4.74%) |
Apr 17, 2023 | 1.780 | 1.950 | 1.771 | 1.900 | 2,343,569 | +0.12(+6.74%) |
Apr 14, 2023 | 1.830 | 1.859 | 1.765 | 1.780 | 1,471,273 | -0.05(-2.73%) |
Apr 13, 2023 | 1.770 | 1.865 | 1.750 | 1.830 | 1,448,156 | +0.06(+3.39%) |
Apr 12, 2023 | 1.800 | 1.820 | 1.740 | 1.770 | 1,225,603 | +0.00(+0.00%) |
Apr 11, 2023 | 1.790 | 1.870 | 1.730 | 1.770 | 2,627,325 | -0.07(-3.80%) |
Apr 10, 2023 | 1.680 | 1.875 | 1.680 | 1.840 | 2,532,225 | +0.12(+6.98%) |
Apr 06, 2023 | 1.660 | 1.730 | 1.585 | 1.720 | 1,642,110 | +0.07(+4.24%) |
Apr 05, 2023 | 1.760 | 1.780 | 1.620 | 1.650 | 2,064,212 | -0.14(-7.82%) |
Apr 04, 2023 | 1.770 | 1.820 | 1.710 | 1.790 | 2,674,812 | -0.07(-3.76%) |
Apr 03, 2023 | 1.870 | 1.975 | 1.815 | 1.860 | 3,313,743 | +0.02(+1.09%) |
Mar 31, 2023 | 1.660 | 1.879 | 1.659 | 1.840 | 4,531,602 | +0.20(+12.20%) |
Mar 30, 2023 | 1.580 | 1.690 | 1.580 | 1.640 | 2,568,394 | +0.05(+3.14%) |
Mar 29, 2023 | 1.560 | 1.590 | 1.510 | 1.590 | 2,020,544 | +0.04(+2.58%) |
Mar 28, 2023 | 1.640 | 1.660 | 1.540 | 1.550 | 2,489,956 | -0.13(-7.74%) |
Mar 27, 2023 | 1.620 | 1.699 | 1.610 | 1.680 | 2,682,724 | +0.09(+5.66%) |
Mar 24, 2023 | 1.560 | 1.590 | 1.490 | 1.590 | 2,563,918 | +0.02(+1.27%) |
Mar 23, 2023 | 1.620 | 1.670 | 1.540 | 1.570 | 3,077,184 | -0.02(-1.26%) |
Mar 22, 2023 | 1.620 | 1.760 | 1.580 | 1.590 | 5,910,756 | -0.01(-0.63%) |
Mar 21, 2023 | 1.920 | 1.920 | 1.520 | 1.600 | 15,056,242 | -0.13(-7.51%) |
Mar 20, 2023 | 1.800 | 1.800 | 1.690 | 1.730 | 2,995,920 | -0.02(-1.14%) |
Mar 17, 2023 | 2.030 | 2.035 | 1.740 | 1.750 | 4,917,290 | -0.30(-14.63%) |
Mar 16, 2023 | 1.990 | 2.110 | 1.950 | 2.050 | 1,677,107 | +0.05(+2.50%) |
Mar 15, 2023 | 2.060 | 2.120 | 1.920 | 2.000 | 2,273,386 | -0.15(-6.98%) |
Mar 14, 2023 | 1.990 | 2.190 | 1.940 | 2.150 | 3,648,840 | +0.21(+10.82%) |
Mar 13, 2023 | 2.000 | 2.080 | 1.930 | 1.940 | 3,595,934 | -0.17(-8.06%) |
Mar 10, 2023 | 2.030 | 2.195 | 2.000 | 2.110 | 3,366,822 | +0.05(+2.43%) |
Mar 09, 2023 | 2.350 | 2.380 | 2.050 | 2.060 | 3,646,827 | -0.28(-11.97%) |
Mar 08, 2023 | 2.240 | 2.400 | 2.210 | 2.340 | 3,027,687 | +0.08(+3.54%) |
Mar 07, 2023 | 2.340 | 2.420 | 2.232 | 2.260 | 3,230,216 | -0.08(-3.42%) |
Mar 06, 2023 | 2.450 | 2.460 | 2.310 | 2.340 | 3,766,518 | -0.09(-3.70%) |
Mar 03, 2023 | 2.390 | 2.530 | 2.320 | 2.430 | 6,064,784 | +0.05(+2.10%) |
Mar 02, 2023 | 2.400 | 2.440 | 2.300 | 2.380 | 4,795,617 | -0.16(-6.30%) |
Mar 01, 2023 | 2.650 | 2.680 | 2.360 | 2.540 | 7,903,718 | -0.12(-4.51%) |
Feb 28, 2023 | 2.800 | 3.025 | 2.610 | 2.660 | 13,683,023 | -0.08(-2.92%) |
Feb 27, 2023 | 2.720 | 3.330 | 2.620 | 2.740 | 32,390,980 | +0.04(+1.48%) |
Feb 24, 2023 | 2.840 | 2.940 | 2.660 | 2.700 | 11,638,200 | -0.27(-9.09%) |
Feb 23, 2023 | 3.120 | 3.250 | 2.750 | 2.970 | 46,057,848 | +0.04(+1.37%) |
Feb 22, 2023 | 2.930 | 3.450 | 2.560 | 2.930 | 176,820,208 | +1.22(+71.35%) |
Feb 21, 2023 | 1.790 | 1.830 | 1.690 | 1.710 | 448,527 | -0.09(-5.00%) |
Feb 17, 2023 | 1.880 | 1.880 | 1.770 | 1.800 | 459,366 | -0.06(-3.23%) |
Feb 16, 2023 | 1.900 | 1.930 | 1.830 | 1.860 | 347,085 | -0.08(-4.12%) |
Feb 15, 2023 | 1.840 | 1.940 | 1.820 | 1.940 | 800,275 | +0.10(+5.43%) |
Feb 14, 2023 | 1.820 | 1.855 | 1.775 | 1.840 | 287,257 | +0.02(+1.10%) |
Feb 13, 2023 | 1.800 | 1.830 | 1.750 | 1.820 | 206,855 | +0.02(+1.11%) |
Feb 10, 2023 | 1.790 | 1.850 | 1.745 | 1.800 | 446,343 | -0.01(-0.55%) |
Feb 09, 2023 | 1.880 | 1.880 | 1.785 | 1.810 | 399,058 | -0.03(-1.63%) |
Feb 08, 2023 | 1.930 | 1.930 | 1.820 | 1.840 | 456,505 | -0.09(-4.66%) |
Feb 07, 2023 | 1.910 | 1.930 | 1.780 | 1.930 | 1,032,671 | +0.05(+2.66%) |
Feb 06, 2023 | 2.000 | 2.010 | 1.870 | 1.880 | 420,178 | -0.06(-3.09%) |
Feb 03, 2023 | 2.000 | 2.050 | 1.920 | 1.940 | 530,887 | -0.08(-3.96%) |
Feb 02, 2023 | 2.060 | 2.150 | 1.970 | 2.020 | 944,960 | -0.01(-0.49%) |