Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.03	111.79	97.61	104.38	137,796	+9.03(+9.47%)
Jan 28, 2021	98.94	117.52	85.74	95.35	413,864	-11.71(-10.94%)
Jan 27, 2021	95.37	111.58	95.37	107.06	453,817	+14.86(+16.12%)
Jan 26, 2021	87.74	92.99	86.90	92.20	59,655	+5.39(+6.21%)
Jan 25, 2021	89.09	94.50	83.43	86.81	108,863	+1.73(+2.04%)
Jan 22, 2021	82.28	85.63	82.28	85.07	47,165	+2.71(+3.28%)
Jan 21, 2021	81.63	82.37	81.29	82.37	22,942	+0.61(+0.75%)
Jan 20, 2021	81.22	81.87	81.20	81.76	24,791	+1.10(+1.36%)
Jan 19, 2021	80.79	80.98	80.42	80.66	27,147	+1.15(+1.45%)
Jan 15, 2021	80.35	80.39	79.46	79.51	26,408	-1.80(-2.21%)
Jan 14, 2021	80.94	81.65	80.77	81.31	30,868	+1.51(+1.89%)
Jan 13, 2021	78.61	80.46	78.61	79.80	42,721	+1.27(+1.62%)
Jan 12, 2021	78.09	78.54	78.00	78.53	11,949	+0.74(+0.96%)
Jan 11, 2021	77.87	78.18	77.68	77.79	12,418	-0.69(-0.88%)
Jan 08, 2021	78.35	78.67	77.93	78.48	31,649	+0.72(+0.93%)
Jan 07, 2021	77.08	77.82	77.08	77.75	29,141	+0.13(+0.17%)
Jan 06, 2021	77.39	78.25	77.24	77.62	18,164	-0.70(-0.89%)
Jan 05, 2021	77.28	78.38	77.28	78.32	14,019	+1.38(+1.80%)
Jan 04, 2021	77.71	77.81	76.64	76.94	30,953	+0.12(+0.15%)
Dec 31, 2020		76.82	76.82	76.82	16,895	-0.53(-0.69%)
Dec 30, 2020	77.19	77.55	77.19	77.36	16,895	+0.90(+1.18%)
Dec 29, 2020	76.82	76.87	76.26	76.45	16,428	+0.39(+0.51%)
Dec 28, 2020	76.74	76.88	75.97	76.06	31,622	+0.05(+0.07%)
Dec 24, 2020	76.52	76.53	75.97	76.01	11,714	-0.04(-0.05%)
Dec 23, 2020	76.14	76.20	75.71	76.05	21,277	+0.39(+0.52%)
Dec 22, 2020	76.39	76.39	75.47	75.66	13,963	-0.50(-0.66%)
Dec 21, 2020	76.49	76.49	75.23	76.16	20,991	-0.58(-0.76%)
Dec 18, 2020	76.43	76.81	76.43	76.74	12,330	+0.37(+0.48%)
Dec 17, 2020	75.90	76.38	75.90	76.38	18,118	+1.24(+1.65%)
Dec 16, 2020	74.71	75.20	74.55	75.14	13,141	+0.88(+1.19%)
Dec 15, 2020	73.95	74.25	73.57	74.25	12,462	+0.72(+0.98%)
Dec 14, 2020	73.35	73.77	73.35	73.53	25,678	+0.77(+1.06%)
Dec 11, 2020	72.80	72.92	72.46	72.76	7,550	-0.26(-0.35%)
Dec 10, 2020	72.00	73.04	71.72	73.02	22,069	+0.45(+0.62%)
Dec 09, 2020	73.81	73.81	72.22	72.57	25,595	-1.37(-1.86%)
Dec 08, 2020	73.35	74.01	73.35	73.94	22,007	+0.67(+0.91%)
Dec 07, 2020	73.08	73.46	73.08	73.28	32,940	-0.25(-0.34%)
Dec 04, 2020	73.03	73.62	73.03	73.53	9,618	+0.80(+1.10%)
Dec 03, 2020	72.69	73.28	72.69	72.73	14,011	+1.11(+1.56%)
Dec 02, 2020	71.77	71.84	71.44	71.61	10,564	-0.92(-1.27%)
Dec 01, 2020	73.42	73.42	72.40	72.54	19,787	+0.45(+0.62%)
Nov 30, 2020	72.52	72.69	71.25	72.09	18,724	+0.22(+0.30%)
Nov 27, 2020	71.57	72.06	71.57	71.87	7,550	+1.55(+2.20%)
Nov 25, 2020	70.23	70.49	69.90	70.32	15,617	-0.65(-0.91%)
Nov 24, 2020	70.44	70.97	70.20	70.97	16,444	+0.58(+0.83%)
Nov 23, 2020	70.21	70.56	70.07	70.39	14,724	+0.45(+0.65%)
Nov 20, 2020	69.29	70.19	69.29	69.93	11,170	+1.02(+1.47%)
Nov 19, 2020	67.67	69.00	67.67	68.92	8,338	+1.37(+2.03%)
Nov 18, 2020	67.94	68.09	67.54	67.54	6,997	+0.11(+0.16%)
Nov 17, 2020	67.11	67.54	67.10	67.43	6,311	-0.20(-0.29%)
Nov 16, 2020	67.28	67.63	67.15	67.63	18,656	+0.24(+0.35%)
Nov 13, 2020	66.74	67.53	66.74	67.39	18,307	+1.55(+2.36%)
Nov 12, 2020	66.17	66.63	65.69	65.84	11,420	-0.05(-0.08%)
Nov 11, 2020	65.32	65.89	64.88	65.89	23,748	+0.52(+0.80%)
Nov 10, 2020	66.25	66.25	65.01	65.37	50,081	-1.90(-2.83%)
Nov 09, 2020	69.82	69.82	67.27	67.27	55,255	-1.91(-2.76%)
Nov 06, 2020	68.75	69.30	68.27	69.18	17,169	+0.51(+0.74%)
Nov 05, 2020	68.82	68.85	68.33	68.67	32,465	+1.44(+2.14%)
Nov 04, 2020	66.02	67.39	66.02	67.24	17,021	+1.95(+2.99%)
Nov 03, 2020	64.76	65.40	64.72	65.28	18,795	+1.16(+1.81%)
Nov 02, 2020	64.48	64.78	63.81	64.12	31,404	+0.17(+0.27%)
Oct 30, 2020	64.92	64.94	63.71	63.95	28,029	-1.97(-2.99%)
Oct 29, 2020	65.63	66.12	65.60	65.92	35,488	+0.97(+1.49%)
Oct 28, 2020	65.62	65.72	64.91	64.95	24,984	-1.23(-1.85%)
Oct 27, 2020	65.98	66.24	65.72	66.18	17,299	+0.94(+1.44%)
Oct 26, 2020	65.43	65.90	64.76	65.24	20,441	-1.06(-1.60%)
Oct 23, 2020	66.25	66.33	65.91	66.31	12,825	-0.01(-0.02%)
Oct 22, 2020	66.44	66.47	65.73	66.32	6,849	+0.09(+0.14%)
Oct 21, 2020	66.12	66.55	66.12	66.23	12,123	+0.29(+0.44%)
Oct 20, 2020	65.90	66.33	65.72	65.93	12,756	+0.80(+1.23%)
Oct 19, 2020	66.03	66.38	65.13	65.13	11,726	-0.54(-0.83%)
Oct 16, 2020	65.96	66.15	65.67	65.67	7,033	+0.01(+0.01%)
Oct 15, 2020	65.26	65.74	65.26	65.67	12,248	-0.78(-1.18%)
Oct 14, 2020	66.94	66.94	66.22	66.45	12,276	-0.40(-0.60%)
Oct 13, 2020	66.75	66.95	66.51	66.85	19,016	-0.18(-0.27%)
Oct 12, 2020	67.09	67.23	66.85	67.03	20,768	+0.30(+0.45%)
Oct 09, 2020	66.33	66.95	66.33	66.73	17,996	+0.67(+1.02%)
Oct 08, 2020	66.18	66.19	65.79	66.06	10,798	+0.15(+0.23%)
Oct 07, 2020	65.72	65.94	65.72	65.90	21,307	+0.82(+1.26%)
Oct 06, 2020	65.77	65.89	65.02	65.08	25,738	-0.67(-1.01%)
Oct 05, 2020	65.34	65.82	65.28	65.74	19,264	+0.66(+1.02%)
Oct 02, 2020	65.04	65.66	64.78	65.08	8,377	-1.03(-1.56%)
Oct 01, 2020	66.23	66.33	65.94	66.11	15,520	+0.43(+0.65%)
Sep 30, 2020	65.45	66.22	65.45	65.69	22,419	+0.42(+0.65%)
Sep 29, 2020	65.39	65.58	65.13	65.26	31,536	+0.53(+0.82%)
Sep 28, 2020	64.78	64.79	64.38	64.73	22,879	+0.85(+1.33%)
Sep 25, 2020	63.19	63.94	63.07	63.88	12,721	+0.36(+0.57%)
Sep 24, 2020	63.35	63.89	62.98	63.52	32,345	-0.66(-1.03%)
Sep 23, 2020	65.33	65.33	64.17	64.18	10,369	-0.96(-1.48%)
Sep 22, 2020	65.16	65.16	64.51	65.15	8,875	+0.03(+0.04%)
Sep 21, 2020	64.23	65.12	63.99	65.12	29,839	-0.48(-0.74%)
Sep 18, 2020	65.79	66.00	65.20	65.60	8,170	+0.06(+0.09%)
Sep 17, 2020	64.90	65.54	64.44	65.54	19,713	-0.18(-0.27%)
Sep 16, 2020	66.37	66.48	65.71	65.72	15,246	-0.14(-0.22%)
Sep 15, 2020	65.73	65.95	65.32	65.86	27,946	+0.80(+1.22%)
Sep 14, 2020	64.89	65.33	64.87	65.06	13,306	+0.89(+1.39%)
Sep 11, 2020	64.37	64.82	63.71	64.17	12,657	+0.60(+0.94%)
Sep 10, 2020	64.84	65.25	63.57	63.57	11,799	-1.02(-1.58%)
Sep 09, 2020	64.31	64.80	64.02	64.60	24,853	+1.31(+2.07%)
Sep 08, 2020	63.31	64.05	62.65	63.29	34,776	-1.97(-3.02%)
Sep 04, 2020	65.28	65.57	63.81	65.26	46,377	+0.15(+0.22%)
Sep 03, 2020	66.98	67.45	64.64	65.12	62,656	-2.02(-3.01%)
Sep 02, 2020	67.44	68.08	66.61	67.14	33,911	+0.97(+1.47%)
Sep 01, 2020	65.74	66.21	65.54	66.17	15,471	+0.99(+1.53%)
Aug 31, 2020	64.90	65.54	64.67	65.17	28,316	+0.43(+0.67%)
Aug 28, 2020	64.58	64.74	64.26	64.74	23,655	-0.11(-0.17%)
Aug 27, 2020	65.54	66.01	64.44	64.85	17,038	-0.33(-0.50%)
Aug 26, 2020	64.76	65.40	64.70	65.18	29,588	+0.56(+0.86%)
Aug 25, 2020	64.55	64.78	64.05	64.62	6,711	+0.04(+0.07%)
Aug 24, 2020	64.73	65.42	64.32	64.58	16,432	+0.85(+1.33%)
Aug 21, 2020	63.61	64.30	63.33	63.73	10,686	-0.23(-0.36%)
Aug 20, 2020	63.62	64.01	63.06	63.96	17,431	-0.40(-0.62%)
Aug 19, 2020	65.05	65.05	64.36	64.36	13,642	-0.31(-0.47%)
Aug 18, 2020	64.85	64.85	64.35	64.66	18,791	-0.07(-0.10%)
Aug 17, 2020	64.35	64.76	64.18	64.73	21,018	+0.93(+1.46%)
Aug 14, 2020	63.86	64.34	63.71	63.80	14,836	-0.01(-0.02%)
Aug 13, 2020	63.82	64.11	63.61	63.82	15,827	+0.72(+1.14%)
Aug 12, 2020	62.76	63.28	62.74	63.09	14,155	+0.71(+1.13%)
Aug 11, 2020	63.51	63.51	62.36	62.39	21,277	-1.59(-2.49%)
Aug 10, 2020	64.94	64.94	63.59	63.98	20,646	-0.49(-0.75%)
Aug 07, 2020	64.57	64.72	64.07	64.46	9,441	-0.24(-0.37%)
Aug 06, 2020	64.70	64.74	64.21	64.70	22,287	+1.19(+1.87%)
Aug 05, 2020	63.93	63.99	63.35	63.51	27,082	+0.62(+0.99%)
Aug 04, 2020	62.26	62.94	62.18	62.89	20,736	+0.94(+1.52%)
Aug 03, 2020	61.29	61.97	61.29	61.95	32,748	+2.32(+3.90%)
Jul 31, 2020	59.74	59.74	59.19	59.62	6,536	+0.36(+0.62%)
Jul 30, 2020	58.58	59.36	58.55	59.26	4,834	+0.08(+0.13%)
Jul 29, 2020	58.70	59.26	58.70	59.18	16,674	+1.05(+1.81%)
Jul 28, 2020	58.69	58.69	58.13	58.13	19,447	-0.49(-0.84%)
Jul 27, 2020	58.23	58.64	58.23	58.62	13,358	+1.10(+1.91%)
Jul 24, 2020	57.09	57.70	57.00	57.52	21,788	-0.27(-0.47%)
Jul 23, 2020	58.70	58.70	57.62	57.79	32,684	-0.81(-1.38%)
Jul 22, 2020	59.20	59.20	58.46	58.60	21,459	-0.34(-0.57%)
Jul 21, 2020	59.02	59.42	58.79	58.94	52,221	+0.24(+0.41%)
Jul 20, 2020	57.83	58.71	57.83	58.70	77,861	+0.99(+1.72%)
Jul 17, 2020	57.83	57.83	57.55	57.70	35,068	+0.13(+0.23%)
Jul 16, 2020	57.76	57.76	57.25	57.57	16,126	-1.01(-1.73%)
Jul 15, 2020	59.29	59.39	58.30	58.59	30,858	-0.25(-0.42%)
Jul 14, 2020	58.49	58.83	57.56	58.83	23,217	+0.28(+0.47%)
Jul 13, 2020	59.77	60.13	58.44	58.55	29,987	-0.92(-1.55%)
Jul 10, 2020	59.49	59.53	59.29	59.48	12,035	-0.05(-0.08%)
Jul 09, 2020	59.61	59.73	58.96	59.53	28,562	+0.66(+1.11%)
Jul 08, 2020	58.58	58.87	58.32	58.87	30,193	+0.76(+1.31%)
Jul 07, 2020	58.19	58.63	58.04	58.11	26,465	-0.28(-0.48%)
Jul 06, 2020	58.50	58.73	58.12	58.39	37,019	+1.30(+2.28%)
Jul 02, 2020	57.40	57.59	57.06	57.09	30,814	+1.05(+1.87%)
Jul 01, 2020	55.67	56.09	55.42	56.04	45,220	+0.76(+1.38%)
Jun 30, 2020	55.52	55.58	55.13	55.28	47,670	+0.50(+0.92%)
Jun 29, 2020	54.94	54.94	54.24	54.77	26,981	-0.01(-0.02%)
Jun 26, 2020	55.28	55.33	54.66	54.78	9,856	-0.46(-0.82%)
Jun 25, 2020	54.80	55.24	54.56	55.24	17,378	+0.39(+0.71%)
Jun 24, 2020	55.54	55.90	54.52	54.85	32,108	-0.67(-1.22%)
Jun 23, 2020	55.40	55.90	55.11	55.53	20,823	+0.83(+1.51%)
Jun 22, 2020	54.71	54.81	54.39	54.70	15,748	+0.68(+1.25%)
Jun 19, 2020	54.43	54.55	53.98	54.02	8,092	-0.04(-0.07%)
Jun 18, 2020	54.00	54.12	53.80	54.06	10,787	+0.05(+0.09%)
Jun 17, 2020	53.52	54.33	53.26	54.01	20,760	+1.20(+2.28%)
Jun 16, 2020	53.20	53.23	52.61	52.81	36,167	+0.59(+1.13%)
Jun 15, 2020	50.65	52.44	50.65	52.22	25,872	+0.61(+1.18%)
Jun 12, 2020	52.18	52.18	50.85	51.61	34,569	+0.65(+1.27%)
Jun 11, 2020	52.09	52.35	50.81	50.97	41,365	-1.88(-3.55%)
Jun 10, 2020	52.50	52.97	52.44	52.85	19,746	+0.79(+1.52%)
Jun 09, 2020	51.63	52.16	51.55	52.06	11,509	+0.11(+0.20%)
Jun 08, 2020	51.41	52.02	51.20	51.95	14,963	+0.14(+0.28%)
Jun 05, 2020	51.82	51.88	51.60	51.81	13,806	+0.51(+1.00%)
Jun 04, 2020	51.46	51.67	51.08	51.30	16,731	-0.44(-0.86%)
Jun 03, 2020	51.83	51.83	51.51	51.74	9,722	+0.01(+0.02%)
Jun 02, 2020	51.59	51.74	51.21	51.73	18,800	+0.23(+0.45%)
Jun 01, 2020	50.85	51.59	50.79	51.50	19,479	+1.08(+2.14%)
May 29, 2020	49.58	50.42	49.58	50.42	11,003	+1.40(+2.85%)
May 28, 2020	49.22	49.45	48.95	49.02	7,629	-0.22(-0.45%)
May 27, 2020	49.73	49.73	48.57	49.24	30,916	-0.76(-1.52%)
May 26, 2020	50.87	50.94	50.00	50.00	16,575	-0.09(-0.18%)
May 22, 2020	49.84	50.26	49.61	50.09	7,682	+0.19(+0.39%)
May 21, 2020	50.16	50.43	49.84	49.90	14,681	-0.40(-0.80%)
May 20, 2020	50.32	50.71	49.88	50.30	23,516	+0.97(+1.97%)
May 19, 2020	49.16	49.83	49.16	49.33	15,230	-0.22(-0.45%)
May 18, 2020	49.46	49.60	48.95	49.55	27,968	+1.09(+2.24%)
May 15, 2020	47.97	48.46	47.97	48.46	7,162	+0.23(+0.48%)
May 14, 2020	47.48	48.23	47.17	48.23	20,057	+0.18(+0.38%)
May 13, 2020	48.42	48.68	47.58	48.05	26,104	-0.13(-0.26%)
May 12, 2020	48.65	49.09	48.05	48.17	80,503	+0.41(+0.87%)
May 11, 2020	47.58	48.16	47.58	47.76	75,470	+0.10(+0.20%)
May 08, 2020	47.40	47.80	47.35	47.66	14,118	+0.69(+1.46%)
May 07, 2020	46.84	47.07	46.61	46.98	26,210	+1.10(+2.39%)
May 06, 2020	45.73	46.21	45.64	45.88	43,532	+0.44(+0.98%)
May 05, 2020	45.36	45.76	45.36	45.44	9,382	+0.49(+1.09%)
May 04, 2020	44.57	44.97	44.36	44.95	51,004	+0.58(+1.30%)
May 01, 2020	44.46	44.64	44.20	44.37	27,925	-0.81(-1.80%)
Apr 30, 2020	45.41	45.62	45.09	45.18	7,253	-0.91(-1.97%)
Apr 29, 2020	45.74	46.20	45.74	46.09	33,403	+0.76(+1.69%)
Apr 28, 2020	46.25	46.25	45.27	45.33	13,105	-0.30(-0.66%)
Apr 27, 2020	45.49	45.70	45.34	45.63	14,611	+0.50(+1.11%)
Apr 24, 2020	44.79	45.19	44.70	45.13	16,194	+0.63(+1.41%)
Apr 23, 2020	45.11	45.13	44.45	44.50	27,519	-0.36(-0.79%)
Apr 22, 2020	44.77	44.87	44.48	44.86	11,126	+0.96(+2.19%)
Apr 21, 2020	44.09	44.53	43.58	43.90	15,524	-0.89(-1.98%)
Apr 20, 2020	44.76	45.27	44.76	44.78	34,449	-0.25(-0.56%)
Apr 17, 2020	45.24	45.24	44.60	45.03	29,482	+0.56(+1.26%)
Apr 16, 2020	44.10	44.55	44.03	44.48	34,966	+0.92(+2.12%)
Apr 15, 2020	43.16	43.74	43.13	43.55	8,520	-0.19(-0.44%)
Apr 14, 2020	43.29	43.89	43.29	43.74	15,641	+1.27(+2.99%)
Apr 13, 2020	41.93	42.55	41.78	42.47	15,219	+0.31(+0.73%)
Apr 09, 2020	42.30	42.76	42.01	42.16	13,183	+0.21(+0.51%)
Apr 08, 2020	41.89	42.14	41.52	41.95	5,427	-0.01(-0.02%)
Apr 07, 2020	43.26	43.34	41.91	41.96	19,822	-0.37(-0.86%)
Apr 06, 2020	41.76	42.44	41.66	42.33	21,572	+2.00(+4.97%)
Apr 03, 2020	40.79	41.16	40.15	40.32	15,986	-0.56(-1.37%)
Apr 02, 2020	40.23	40.88	40.23	40.88	9,053	+1.08(+2.71%)
Apr 01, 2020	39.95	40.60	39.80	39.80	5,451	-1.16(-2.82%)
Mar 31, 2020	41.02	41.49	40.75	40.96	64,078	+0.19(+0.47%)
Mar 30, 2020	39.98	40.77	39.98	40.77	8,564	+1.41(+3.57%)
Mar 27, 2020	39.18	39.91	38.96	39.36	6,643	-1.03(-2.55%)
Mar 26, 2020	39.14	40.50	39.14	40.39	19,725	+1.83(+4.75%)
Mar 25, 2020	38.66	39.31	38.08	38.56	16,339	-0.07(-0.17%)
Mar 24, 2020	38.77	39.32	38.01	38.63	32,713	+2.31(+6.37%)
Mar 23, 2020	35.87	36.51	35.51	36.32	31,823	+0.47(+1.32%)
Mar 20, 2020	37.11	37.55	35.84	35.84	14,844	-0.23(-0.63%)
Mar 19, 2020	35.48	36.60	35.19	36.07	19,589	+0.57(+1.61%)
Mar 18, 2020	35.20	36.48	34.62	35.50	19,907	-2.01(-5.36%)
Mar 17, 2020	36.25	37.98	35.50	37.51	29,325	+2.49(+7.13%)
Mar 16, 2020	34.20	36.87	34.20	35.02	25,649	-3.90(-10.02%)
Mar 13, 2020	38.62	38.92	37.09	38.92	28,340	+2.30(+6.29%)
Mar 12, 2020	37.73	37.73	35.57	36.61	30,798	-4.17(-10.23%)
Mar 11, 2020	41.01	41.21	40.42	40.79	10,773	-1.50(-3.55%)
Mar 10, 2020	42.25	42.38	41.04	42.29	17,275	+1.70(+4.18%)
Mar 09, 2020	40.75	41.59	39.75	40.59	69,249	-2.87(-6.60%)
Mar 06, 2020	43.43	43.72	42.90	43.46	9,862	-0.75(-1.70%)
Mar 05, 2020	43.94	44.67	43.94	44.22	69,156	-0.75(-1.68%)
Mar 04, 2020	44.11	44.99	43.83	44.97	20,391	+1.55(+3.58%)
Mar 03, 2020	43.82	44.28	42.99	43.42	12,849	-0.25(-0.57%)
Mar 02, 2020	42.90	43.72	42.57	43.67	26,424	+1.36(+3.21%)
Feb 28, 2020	41.33	42.31	41.03	42.31	24,603	-0.13(-0.32%)
Feb 27, 2020	43.09	43.43	42.44	42.44	16,591	-1.61(-3.65%)
Feb 26, 2020	44.16	44.65	43.99	44.05	7,125	+0.40(+0.92%)
Feb 25, 2020	44.70	44.75	43.59	43.65	36,614	-0.55(-1.24%)
Feb 24, 2020	44.04	44.58	44.04	44.20	14,430	-1.49(-3.27%)
Feb 21, 2020	45.91	46.06	45.61	45.69	4,982	-0.32(-0.69%)
Feb 20, 2020	46.14	46.31	45.64	46.01	12,367	-0.45(-0.97%)
Feb 19, 2020	46.41	46.58	46.30	46.46	16,550	+0.65(+1.42%)
Feb 18, 2020	45.97	45.97	45.67	45.81	5,315	-0.39(-0.84%)
Feb 14, 2020	46.27	46.41	46.09	46.20	8,720	+0.15(+0.33%)
Feb 13, 2020	45.85	46.19	45.85	46.05	4,491	-0.24(-0.52%)
Feb 12, 2020	46.20	46.36	46.15	46.28	8,567	+0.46(+1.01%)
Feb 11, 2020	45.89	46.06	45.82	45.82	6,144	+0.26(+0.57%)
Feb 10, 2020	45.49	45.63	45.46	45.56	5,243	+0.08(+0.17%)
Feb 07, 2020	45.81	45.81	45.46	45.48	15,260	-0.33(-0.72%)
Feb 06, 2020	45.06	45.85	45.06	45.81	14,802	+0.83(+1.84%)
Feb 05, 2020	45.23	45.23	44.82	44.99	32,685	+0.21(+0.47%)
Feb 04, 2020	44.53	44.87	44.48	44.77	14,208	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.