Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.77	79.83		79.83	5,284	+3.38(+4.42%)
Jan 28, 2022	75.49	76.46	74.89	76.46	8,780	+0.04(+0.05%)
Jan 27, 2022	76.87	77.41	76.27	76.41	12,829	-1.75(-2.24%)
Jan 26, 2022	79.35	79.70	78.10	78.17	3,730	-0.04(-0.06%)
Jan 25, 2022	77.90	78.96	77.70	78.21	9,634	-1.39(-1.74%)
Jan 24, 2022	79.03	79.60	76.54	79.60	23,703	-1.80(-2.21%)
Jan 21, 2022	82.38	82.38	81.37	81.39	5,660	-1.31(-1.59%)
Jan 20, 2022	83.60	84.62	82.71	82.71	6,175	+0.74(+0.91%)
Jan 19, 2022	82.18	82.78	81.96	81.96	6,882	+0.62(+0.76%)
Jan 18, 2022	82.18	82.40	81.34	81.34	19,248	-0.61(-0.75%)
Jan 14, 2022				81.95	0	+0.00(+0.01%)
Jan 13, 2022	83.82	83.82	81.95	81.95	3,647	-2.36(-2.80%)
Jan 12, 2022	84.38	84.84	84.17	84.30	3,277	+0.80(+0.96%)
Jan 11, 2022	81.89	83.50	81.89	83.50	4,854	+1.15(+1.40%)
Jan 10, 2022	82.31	82.44	81.41	82.35	10,672	-0.28(-0.34%)
Jan 07, 2022	82.75	82.99	82.17	82.63	4,178	+0.18(+0.22%)
Jan 06, 2022	82.82	83.37	81.86	82.45	5,933	-1.31(-1.56%)
Jan 05, 2022	85.88	85.88	83.69	83.76	9,909	-2.74(-3.17%)
Jan 04, 2022	87.93	87.93	86.12	86.49	7,605	-2.02(-2.28%)
Jan 03, 2022	88.99	88.99	87.79	88.51	7,930	+0.69(+0.78%)
Dec 31, 2021	88.44	88.65	87.82	87.82	15,859	-0.37(-0.42%)
Dec 30, 2021	87.35	88.41	87.35	88.19	6,778	+1.37(+1.57%)
Dec 29, 2021	87.12	88.17	86.59	86.82	9,528	-0.67(-0.77%)
Dec 28, 2021	88.04	88.23	87.37	87.50	3,363	-0.22(-0.25%)
Dec 27, 2021	87.60	88.06	87.60	87.72	3,423	-0.21(-0.24%)
Dec 23, 2021	87.42	87.93	87.00	87.93	2,693	-0.10(-0.11%)
Dec 22, 2021	87.82	88.32	87.62	88.03	10,880	+0.75(+0.86%)
Dec 21, 2021	86.52	87.43	86.44	87.27	12,231	+1.96(+2.30%)
Dec 20, 2021	84.84	85.31	84.82	85.31	4,986	-0.12(-0.15%)
Dec 17, 2021	85.12	85.86	85.10	85.43	4,393	+0.20(+0.23%)
Dec 16, 2021	86.57	86.60	84.98	85.23	25,741	-0.51(-0.60%)
Dec 15, 2021	84.55	85.75	83.96	85.75	3,371	+0.79(+0.93%)
Dec 14, 2021	84.98	85.38	84.51	84.96	5,479	-0.89(-1.04%)
Dec 13, 2021	86.78	86.78	85.74	85.85	2,632	-2.19(-2.48%)
Dec 10, 2021	88.45	88.63	87.80	88.04	3,150	-0.39(-0.44%)
Dec 09, 2021	89.90	89.90	88.37	88.43	6,754	-0.99(-1.11%)
Dec 08, 2021	88.64	89.70	88.64	89.42	7,125	+1.37(+1.55%)
Dec 07, 2021	87.66	88.30	87.63	88.05	3,340	+1.77(+2.06%)
Dec 06, 2021	85.58	86.35	84.79	86.28	8,715	-0.20(-0.23%)
Dec 03, 2021	87.75	87.75	85.97	86.48	2,677	-0.46(-0.53%)
Dec 02, 2021	87.01	87.46	86.30	86.93	12,413	-1.20(-1.37%)
Dec 01, 2021	90.94	90.94	87.99	88.14	5,321	-2.29(-2.53%)
Nov 30, 2021	90.62	90.62	89.67	90.43	2,172	-0.68(-0.75%)
Nov 29, 2021	91.22	91.31	90.68	91.11	7,237	+0.93(+1.03%)
Nov 26, 2021	90.56	90.56	90.00	90.18	4,150	-1.49(-1.62%)
Nov 24, 2021	90.70	91.67	90.70	91.67	4,857	+0.61(+0.66%)
Nov 23, 2021	91.95	92.13	90.48	91.06	28,861	-2.43(-2.60%)
Nov 22, 2021	95.38	95.38	93.45	93.49	10,791	-2.66(-2.77%)
Nov 19, 2021	95.96	96.73	95.96	96.15	5,811	-0.66(-0.68%)
Nov 18, 2021	96.91	96.81	96.67	96.81	5,156	+0.20(+0.21%)
Nov 17, 2021	97.02	97.02	96.61	96.61	1,700	-0.31(-0.32%)
Nov 16, 2021	96.37	97.24	96.37	96.92	26,131	+1.76(+1.85%)
Nov 15, 2021	96.28	96.28	95.13	95.16	5,807	-0.64(-0.67%)
Nov 12, 2021	95.01	95.98	95.01	95.80	4,727	+1.26(+1.34%)
Nov 11, 2021	94.04	94.91	93.86	94.54	11,500	+1.98(+2.14%)
Nov 10, 2021	92.77			92.56	21,247	-0.67(-0.71%)
Nov 09, 2021	92.76	93.45	92.46	93.23	4,707	+2.41(+2.65%)
Nov 08, 2021	90.59	91.24	90.59	90.82	9,453	+1.39(+1.55%)
Nov 05, 2021	89.83	89.83	89.28	89.43	8,198	+0.22(+0.25%)
Nov 04, 2021	89.33	89.35	88.96	89.21	2,591	-1.09(-1.21%)
Nov 03, 2021	89.77	90.30	89.68	90.30	2,612	+0.52(+0.58%)
Nov 02, 2021	90.22	90.22	89.54	89.78	8,690	-0.86(-0.95%)
Nov 01, 2021	89.16	90.69	88.36	90.64	10,163	+2.28(+2.58%)
Oct 29, 2021	88.31	88.64	88.08	88.36	2,742	+0.46(+0.52%)
Oct 28, 2021	87.54	87.91	87.52	87.90	3,918	-0.20(-0.22%)
Oct 27, 2021	88.19	88.93	88.10	88.10	5,743	-0.10(-0.11%)
Oct 26, 2021	88.52			88.19	6,367	+0.29(+0.32%)
Oct 25, 2021	87.81	87.94	87.40	87.91	2,627	+0.32(+0.36%)
Oct 22, 2021	88.09	88.42	87.59	87.59	4,257	+0.04(+0.04%)
Oct 21, 2021	86.88	87.71	86.88	87.55	3,298	+0.67(+0.77%)
Oct 20, 2021	87.12	87.33	86.76	86.88	7,332	-0.45(-0.52%)
Oct 19, 2021	86.39	87.33	86.39	87.33	5,524	+1.83(+2.13%)
Oct 18, 2021	84.66	85.58	84.66	85.51	4,560	+0.84(+1.00%)
Oct 15, 2021	84.26	84.81	84.26	84.66	3,327	+0.04(+0.05%)
Oct 14, 2021	84.14	84.88	84.11	84.62	17,395	+1.41(+1.69%)
Oct 13, 2021	82.47	83.29	82.47	83.22	39,253	+1.80(+2.21%)
Oct 12, 2021	81.77	81.90	81.40	81.41	2,409	-0.69(-0.84%)
Oct 11, 2021	82.00	82.68	82.00	82.11	3,941	+0.09(+0.11%)
Oct 08, 2021	82.42	82.60	81.94	82.02	5,257	-0.46(-0.55%)
Oct 07, 2021	81.46	82.75	81.46	82.47	3,504	+2.32(+2.89%)
Oct 06, 2021	79.27	80.43	79.27	80.15	6,312	-0.54(-0.66%)
Oct 05, 2021	80.01	80.95	80.01	80.69	2,821	+1.11(+1.40%)
Oct 04, 2021	80.69	80.92	79.33	79.58	5,300	-2.13(-2.60%)
Oct 01, 2021	81.38	81.75	80.78	81.71	3,259	+0.20(+0.24%)
Sep 30, 2021	81.37	81.81	81.37	81.51	4,864	+1.02(+1.27%)
Sep 29, 2021	82.07	82.10	80.32	80.49	9,418	-1.19(-1.45%)
Sep 28, 2021	82.60	82.72	81.46	81.67	6,019	-1.92(-2.29%)
Sep 27, 2021	84.03	84.03	82.96	83.59	4,294	-0.63(-0.75%)
Sep 24, 2021	84.31	84.39	83.88	84.22	6,448	-0.43(-0.50%)
Sep 23, 2021	84.45	84.90	84.45	84.65	6,646	+0.90(+1.07%)
Sep 22, 2021	83.54	84.04	83.19	83.75	16,967	+0.81(+0.97%)
Sep 21, 2021	83.50	83.50	82.59	82.95	1,465	+0.30(+0.36%)
Sep 20, 2021	83.09	83.57	81.85	82.65	4,433	-2.79(-3.27%)
Sep 17, 2021	86.08	86.08	85.24	85.44	2,593	-0.65(-0.76%)
Sep 16, 2021	85.75	86.10	85.75	86.10	4,033	-0.62(-0.71%)
Sep 15, 2021	86.55	86.83	85.92	86.71	10,270	-0.11(-0.12%)
Sep 14, 2021	87.40	87.40	86.72	86.82	1,625	-0.42(-0.49%)
Sep 13, 2021	87.56	87.56	86.84	87.24	8,126	-0.20(-0.23%)
Sep 10, 2021	87.66	88.15	87.36	87.45	2,385	+0.10(+0.12%)
Sep 09, 2021	87.05	87.73	87.05	87.35	4,215	-0.54(-0.61%)
Sep 08, 2021	88.64	88.64	87.42	87.89	6,388	-1.42(-1.59%)
Sep 07, 2021	89.12	89.38	89.03	89.31	2,599	-0.02(-0.02%)
Sep 03, 2021	89.21	89.33	89.15	89.33	1,973	+0.33(+0.37%)
Sep 02, 2021	88.92	89.28	88.92	89.00	5,919	+0.54(+0.61%)
Sep 01, 2021	88.18	88.80	87.28	88.46	5,232	+1.18(+1.35%)
Aug 31, 2021	86.89	87.56	86.89	87.28	5,571	+0.71(+0.81%)
Aug 30, 2021	86.38	86.67	86.12	86.57	2,886	+0.26(+0.30%)
Aug 27, 2021	85.51	86.31	85.51	86.31	3,063	+0.72(+0.84%)
Aug 26, 2021	86.10	86.10	85.58	85.60	7,054	-0.05(-0.06%)
Aug 25, 2021	85.53	85.53	85.53	85.65	6,422	-0.22(-0.25%)
Aug 24, 2021	85.15	85.94	85.15	85.87	4,324	+1.73(+2.05%)
Aug 23, 2021	82.94	84.29	82.94	84.14	8,821	+1.60(+1.94%)
Aug 20, 2021	81.42	82.54	81.42	82.54	6,106	+0.77(+0.95%)
Aug 19, 2021	81.75	82.15	81.54	81.76	3,373	-0.60(-0.73%)
Aug 18, 2021	82.11	82.93	82.11	82.37	3,305	+0.23(+0.28%)
Aug 17, 2021	82.08	82.40	81.36	82.14	10,675	-1.05(-1.26%)
Aug 16, 2021	83.76	83.85	82.88	83.18	5,565	-1.02(-1.21%)
Aug 13, 2021	84.24	84.43	84.07	84.20	4,034	-0.56(-0.67%)
Aug 12, 2021	84.71	84.97	84.26	84.77	9,516	+0.08(+0.10%)
Aug 11, 2021	85.06	85.06	84.18	84.68	9,652	-0.05(-0.06%)
Aug 10, 2021	85.47	85.59	84.70	84.74	7,091	-1.28(-1.48%)
Aug 09, 2021	85.33	86.23	85.33	86.01	69,352	+0.84(+0.99%)
Aug 06, 2021	85.11	85.82	84.75	85.17	8,722	-0.70(-0.82%)
Aug 05, 2021	86.18	86.22	85.52	85.87	9,295	-0.23(-0.27%)
Aug 04, 2021	85.95	86.44	85.95	86.10	4,205	+0.25(+0.29%)
Aug 03, 2021	86.45	86.57	85.24	85.86	12,848	-2.16(-2.46%)
Aug 02, 2021	88.18	88.60	87.89	88.02	311,913	-0.13(-0.15%)
Jul 30, 2021	87.99	88.31	87.94	88.15	4,366	-0.88(-0.99%)
Jul 29, 2021	89.07	89.68	88.91	89.03	7,325	+0.11(+0.13%)
Jul 28, 2021	87.67	88.94	87.47	88.92	9,435	+1.35(+1.54%)
Jul 27, 2021	88.26	88.26	86.80	87.57	4,290	-1.41(-1.58%)
Jul 26, 2021	89.08	89.51	88.81	88.97	112,250	-1.16(-1.29%)
Jul 23, 2021	89.90	90.13	89.56	90.13	3,623	-0.02(-0.03%)
Jul 22, 2021	90.71	90.71	89.99	90.16	6,307	+0.38(+0.43%)
Jul 21, 2021	89.08	89.77	89.08	89.77	4,969	+0.55(+0.62%)
Jul 20, 2021	88.75	89.34	88.10	89.22	14,189	+0.64(+0.73%)
Jul 19, 2021	88.95	89.16	88.17	88.57	113,732	-1.14(-1.28%)
Jul 16, 2021	90.32	90.41	89.72	89.72	12,042	-0.14(-0.16%)
Jul 15, 2021	90.30	90.54	89.73	89.86	8,059	-0.60(-0.67%)
Jul 14, 2021	91.32	91.32	90.46	90.46	4,782	-0.73(-0.80%)
Jul 13, 2021	91.24	91.81	91.19	91.19	4,189	-0.05(-0.05%)
Jul 12, 2021	91.00	91.24	90.59	91.24	410,724	+0.44(+0.48%)
Jul 09, 2021	90.50	91.10	89.92	90.81	9,143	+0.96(+1.07%)
Jul 08, 2021	89.51	90.09	88.60	89.85	5,228	-1.30(-1.43%)
Jul 07, 2021	91.88	91.95	90.75	91.15	4,497	-0.95(-1.03%)
Jul 06, 2021	92.74	92.74	91.76	92.10	103,183	-0.70(-0.75%)
Jul 02, 2021	92.57	92.90	92.14	92.79	18,143	+0.76(+0.83%)
Jul 01, 2021	92.64	92.94	91.73	92.03	14,220	-0.87(-0.94%)
Jun 30, 2021	93.45	93.45	92.80	92.90	17,027	-0.73(-0.78%)
Jun 29, 2021	93.53	93.72	93.27	93.63	28,740	+0.61(+0.65%)
Jun 28, 2021	92.73	93.25	92.19	93.02	78,564	+0.83(+0.90%)
Jun 25, 2021	92.45	92.61	92.03	92.19	10,687	-0.05(-0.06%)
Jun 24, 2021	91.80	92.54	91.80	92.24	5,015	+0.94(+1.03%)
Jun 23, 2021	91.32	92.04	91.18	91.30	5,650	-0.26(-0.29%)
Jun 22, 2021	91.27	91.56	91.10	91.56	200,522	+0.23(+0.25%)
Jun 21, 2021	92.47	92.98	91.03	91.33	91,767	-1.34(-1.44%)
Jun 18, 2021	92.82	93.41	92.55	92.67	5,289	-0.63(-0.68%)
Jun 17, 2021	93.10	93.94	92.75	93.30	40,989	-0.43(-0.46%)
Jun 16, 2021	94.67	94.67	93.43	93.73	12,921	-1.45(-1.52%)
Jun 15, 2021	95.92	96.07	95.18	95.18	4,063	-0.77(-0.80%)
Jun 14, 2021	96.23	96.23	95.19	95.94	292,217	+0.38(+0.40%)
Jun 11, 2021	95.34	95.56	95.13	95.56	3,749	-0.18(-0.19%)
Jun 10, 2021	95.46	95.82	95.36	95.74	3,400	+0.62(+0.65%)
Jun 09, 2021	96.09	96.09	95.13	95.13	2,953	-0.46(-0.48%)
Jun 08, 2021	95.68	95.89	95.05	95.59	14,813	+0.28(+0.29%)
Jun 07, 2021	94.90	95.31	94.90	95.31	21,034	+0.30(+0.32%)
Jun 04, 2021	94.31	95.14	94.31	95.00	6,743	+1.25(+1.33%)
Jun 03, 2021	94.23	94.23	93.59	93.75	5,914	-1.32(-1.39%)
Jun 02, 2021	95.03	95.07	94.66	95.07	5,746	-0.49(-0.51%)
Jun 01, 2021	95.26	95.86	95.23	95.56	5,226	+0.56(+0.59%)
May 28, 2021	95.14	95.33	95.00	95.00	3,673	-0.02(-0.02%)
May 27, 2021	94.67	95.02	94.52	95.02	5,454	+0.76(+0.81%)
May 26, 2021	94.03	94.71	94.03	94.26	5,972	+0.58(+0.62%)
May 25, 2021	93.21	93.90	93.21	93.68	16,763	+0.78(+0.84%)
May 24, 2021	92.42	93.20	92.06	92.90	7,608	+0.83(+0.91%)
May 21, 2021	92.44	92.86	92.06	92.06	3,490	-0.31(-0.34%)
May 20, 2021	91.41	92.58	91.41	92.37	5,829	+1.55(+1.70%)
May 19, 2021	89.10	90.83	89.10	90.83	2,233	+0.02(+0.02%)
May 18, 2021	90.64	91.35	90.64	90.81	7,760	+1.57(+1.76%)
May 17, 2021	88.73	89.57	88.73	89.23	3,466	-0.59(-0.66%)
May 14, 2021	88.68	90.06	88.68	89.82	8,755	+1.53(+1.73%)
May 13, 2021	88.78	88.98	87.58	88.29	15,373	-0.23(-0.26%)
May 12, 2021	90.00	90.39	88.53	88.53	18,009	-2.92(-3.19%)
May 11, 2021	89.70	91.63	88.75	91.44	14,545	-0.59(-0.64%)
May 10, 2021	93.82	93.82	92.04	92.04	10,815	-2.33(-2.47%)
May 07, 2021	94.02	94.43	93.85	94.37	9,729	+1.69(+1.82%)
May 06, 2021	92.58	92.68	91.26	92.68	8,053	-0.90(-0.96%)
May 05, 2021	93.76	94.24	93.56	93.58	7,836	+0.39(+0.41%)
May 04, 2021	94.23	94.23	92.59	93.19	11,044	-2.13(-2.23%)
May 03, 2021	95.96	96.11	95.13	95.32	16,477	-0.41(-0.42%)
Apr 30, 2021	96.64	96.88	95.66	95.72	19,402	-1.67(-1.71%)
Apr 29, 2021	98.50	98.50	96.92	97.39	10,276	-0.33(-0.34%)
Apr 28, 2021	98.10	98.15	96.80	97.72	11,351	-0.62(-0.63%)
Apr 27, 2021	98.88	98.88	98.33	98.33	6,213	-0.54(-0.54%)
Apr 26, 2021	98.43	99.17	98.26	98.87	18,947	+0.44(+0.45%)
Apr 23, 2021	97.69	98.52	97.69	98.43	6,364	+1.18(+1.21%)
Apr 22, 2021	97.64	97.95	97.17	97.25	5,549	-0.30(-0.31%)
Apr 21, 2021	96.55	97.56	95.79	97.56	18,795	+0.44(+0.45%)
Apr 20, 2021	97.92	97.99	96.84	97.12	14,082	-1.33(-1.36%)
Apr 19, 2021	99.09	99.89	98.14	98.45	15,960	-0.61(-0.62%)
Apr 16, 2021	99.74	99.74	98.64	99.07	13,756	-0.05(-0.05%)
Apr 15, 2021	98.70	99.11	98.32	99.11	6,734	+1.35(+1.39%)
Apr 14, 2021	98.50	98.65	97.75	97.76	10,150	-0.59(-0.60%)
Apr 13, 2021	97.58	98.35	97.57	98.35	8,200	+1.35(+1.40%)
Apr 12, 2021	97.39	97.39	96.55	97.00	21,348	-1.05(-1.07%)
Apr 09, 2021	97.74	98.38	97.16	98.05	9,855	+0.64(+0.66%)
Apr 08, 2021	97.93	97.96	97.41	97.41	15,219	+0.78(+0.80%)
Apr 07, 2021	96.86	97.00	96.29	96.63	12,200	-0.29(-0.30%)
Apr 06, 2021	97.00	97.55	96.81	96.92	28,400	+0.21(+0.22%)
Apr 05, 2021	96.06	97.13	95.54	96.71	18,017	+1.18(+1.23%)
Apr 01, 2021	95.85	96.34	95.33	95.53	7,186	+0.97(+1.03%)
Mar 31, 2021	93.93	94.66	93.46	94.56	36,867	+0.79(+0.84%)
Mar 30, 2021	93.13	93.90	93.13	93.77	7,187	+0.73(+0.79%)
Mar 29, 2021	93.41	93.51	92.63	93.04	20,389	+0.17(+0.18%)
Mar 26, 2021	91.56	93.17	91.56	92.87	10,984	+1.75(+1.92%)
Mar 25, 2021	90.14	91.35	90.05	91.12	9,484	+0.70(+0.77%)
Mar 24, 2021	91.96	92.04	90.42	90.42	19,464	-1.80(-1.95%)
Mar 23, 2021	93.62	93.63	92.21	92.22	12,602	-0.39(-0.42%)
Mar 22, 2021	91.50	94.03	90.27	92.61	21,523	-0.02(-0.02%)
Mar 19, 2021	91.96	93.79	91.45	92.63	33,806	+1.28(+1.40%)
Mar 18, 2021	93.18	93.30	91.34	91.35	12,022	-2.14(-2.29%)
Mar 17, 2021	92.54	94.26	92.54	93.49	7,568	-1.26(-1.33%)
Mar 16, 2021	93.91	94.96	92.17	94.76	17,201	+0.32(+0.34%)
Mar 15, 2021	99.02	99.63	93.77	94.44	29,397	-3.52(-3.60%)
Mar 12, 2021	97.79	99.73	97.79	97.96	17,776	+0.41(+0.42%)
Mar 11, 2021	96.39	99.06	95.65	97.55	19,545	+1.90(+1.98%)
Mar 10, 2021	97.53	103.16	87.59	95.65	129,798	-0.48(-0.50%)
Mar 09, 2021	92.91	96.26	92.21	96.13	63,729	+7.75(+8.76%)
Mar 08, 2021	86.40	90.22	86.20	88.38	25,138	+2.32(+2.69%)
Mar 05, 2021	85.73	86.23	84.55	86.07	31,854	+0.46(+0.53%)
Mar 04, 2021	86.92	86.98	84.68	85.61	12,977	-1.74(-1.99%)
Mar 03, 2021	88.66	88.97	86.66	87.35	8,328	-0.84(-0.95%)
Mar 02, 2021	88.85	89.56	87.88	88.19	31,656	-0.91(-1.03%)
Mar 01, 2021	86.50	90.06	86.45	89.10	22,035	+3.92(+4.61%)
Feb 26, 2021	87.51	89.02	84.38	85.18	24,045	-1.66(-1.91%)
Feb 25, 2021	93.09	93.09	86.32	86.84	57,172	-0.32(-0.37%)
Feb 24, 2021	82.27	87.70	81.93	87.16	22,552	+3.11(+3.71%)
Feb 23, 2021	83.22	84.11	81.07	84.04	35,428	-1.44(-1.68%)
Feb 22, 2021	86.40	86.56	85.32	85.48	16,349	-2.01(-2.30%)
Feb 19, 2021	87.69	88.29	87.39	87.50	9,761	+0.44(+0.50%)
Feb 18, 2021	87.59	87.81	86.59	87.06	9,741	-1.27(-1.44%)
Feb 17, 2021	88.97	89.30	88.07	88.33	10,426	-1.59(-1.76%)
Feb 16, 2021	91.15	91.24	89.79	89.92	21,003	-1.23(-1.34%)
Feb 12, 2021	90.34	91.27	89.90	91.15	9,556	+0.54(+0.59%)
Feb 11, 2021	90.23	90.78	90.19	90.61	19,093	+1.23(+1.38%)
Feb 10, 2021	89.30	90.24	88.56	89.38	20,347	+0.80(+0.90%)
Feb 09, 2021	88.46	89.05	87.70	88.58	26,677	+0.11(+0.12%)
Feb 08, 2021	89.07	89.12	87.90	88.47	25,263	+0.91(+1.03%)
Feb 05, 2021	86.35	89.41	86.16	87.57	51,686	+1.87(+2.18%)
Feb 04, 2021	88.82	88.97	85.64	85.70	39,528	-3.09(-3.49%)
Feb 03, 2021	89.00	90.28	87.75	88.79	59,544	+1.65(+1.90%)
Feb 02, 2021	90.50	92.23	85.64	87.14	149,891	-10.34(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.