Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	592.13	602.04	590.51	595.54	97,172	+9.61(+1.64%)
Jan 30, 2017	582.82	593.91	581.78	585.92	83,474	+10.65(+1.85%)
Jan 27, 2017	574.68	577.05	573.44	575.27	27,155	+0.89(+0.15%)
Jan 26, 2017	576.31	577.19	572.46	574.38	44,405	-2.51(-0.44%)
Jan 25, 2017	581.04	583.26	576.16	576.90	58,561	-14.64(-2.48%)
Jan 24, 2017	600.42	602.31	587.84	591.54	34,983	-9.17(-1.53%)
Jan 23, 2017	601.16	607.52	598.20	600.71	47,937	+1.63(+0.27%)
Jan 20, 2017	603.52	605.30	597.01	599.09	52,692	-8.14(-1.34%)
Jan 19, 2017	601.01	612.70	599.26	607.22	39,216	+5.77(+0.96%)
Jan 18, 2017	599.83	606.93	599.09	601.45	31,674	+1.77(+0.30%)
Jan 17, 2017	599.38	604.41	594.65	599.68	37,403	+4.44(+0.75%)
Jan 13, 2017		595.24	595.24	595.24	0	+1.48(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.