Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 22.76 | 22.76 | 22.73 | 22.73 | 7,033 | +0.07(+0.30%) |
Jan 30, 2024 | 22.69 | 22.69 | 22.65 | 22.66 | 4,066 | -0.03(-0.13%) |
Jan 29, 2024 | 22.66 | 22.69 | 22.66 | 22.69 | 1,615 | +0.04(+0.20%) |
Jan 26, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1,096 | -0.02(-0.11%) |
Jan 25, 2024 | 22.63 | 22.67 | 22.63 | 22.67 | 581 | +0.03(+0.15%) |
Jan 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 60 | -0.01(-0.07%) |
Jan 23, 2024 | 22.62 | 22.65 | 22.62 | 22.65 | 10,936 | -0.00(-0.02%) |
Jan 22, 2024 | 22.64 | 22.65 | 22.64 | 22.65 | 186 | +0.03(+0.13%) |
Jan 19, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 101 | -0.02(-0.09%) |
Jan 18, 2024 | 22.66 | 22.66 | 22.64 | 22.64 | 472 | +0.01(+0.02%) |
Jan 17, 2024 | 22.63 | 22.64 | 22.63 | 22.64 | 218 | -0.06(-0.27%) |
Jan 16, 2024 | 22.71 | 22.71 | 22.69 | 22.70 | 2,372 | -0.06(-0.25%) |
Jan 12, 2024 | 22.75 | 22.76 | 22.74 | 22.76 | 1,261 | +0.10(+0.43%) |
Jan 11, 2024 | 22.65 | 22.66 | 22.64 | 22.66 | 15,664 | +0.03(+0.15%) |
Jan 10, 2024 | 22.64 | 22.64 | 22.62 | 22.62 | 1,305 | +0.00(+0.02%) |
Jan 09, 2024 | 22.60 | 22.63 | 22.60 | 22.62 | 4,235 | -0.00(-0.00%) |
Jan 08, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 402 | +0.03(+0.12%) |
Jan 05, 2024 | 22.64 | 22.64 | 22.59 | 22.59 | 7,262 | -0.01(-0.05%) |
Jan 04, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 82,409 | -0.03(-0.13%) |
Jan 03, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 925 | -0.02(-0.11%) |
Jan 02, 2024 | 22.65 | 22.67 | 22.65 | 22.66 | 56,593 | -0.04(-0.20%) |
Dec 29, 2023 | 22.71 | 22.71 | 22.69 | 22.70 | 1,136 | +0.01(+0.04%) |
Dec 28, 2023 | 22.70 | 22.70 | 22.69 | 22.69 | 229 | +0.01(+0.02%) |
Dec 27, 2023 | 22.68 | 22.70 | 22.67 | 22.69 | 25,439 | +0.04(+0.19%) |
Dec 26, 2023 | 22.63 | 22.66 | 22.63 | 22.64 | 1,218 | -0.00(-0.02%) |
Dec 22, 2023 | 22.67 | 22.67 | 22.65 | 22.65 | 1,605 | +0.00(+0.02%) |
Dec 21, 2023 | 22.66 | 22.66 | 22.63 | 22.64 | 2,762 | +0.02(+0.11%) |
Dec 20, 2023 | 22.60 | 22.62 | 22.60 | 22.62 | 5,425 | +0.03(+0.12%) |
Dec 19, 2023 | 22.60 | 22.61 | 22.59 | 22.59 | 555 | +0.01(+0.05%) |
Dec 18, 2023 | 22.58 | 22.60 | 22.58 | 22.58 | 833 | -0.00(-0.02%) |
Dec 15, 2023 | 22.56 | 22.58 | 22.56 | 22.58 | 6,393 | -0.03(-0.11%) |
Dec 14, 2023 | 22.60 | 22.63 | 22.59 | 22.61 | 27,878 | +0.06(+0.28%) |
Dec 13, 2023 | 22.43 | 22.55 | 22.43 | 22.55 | 1,946 | +0.16(+0.70%) |
Dec 12, 2023 | 22.39 | 22.39 | 22.37 | 22.39 | 4,150 | +0.01(+0.07%) |
Dec 11, 2023 | 22.35 | 22.38 | 22.35 | 22.38 | 388 | +0.01(+0.04%) |
Dec 08, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 738 | -0.08(-0.35%) |
Dec 07, 2023 | 22.45 | 22.45 | 22.44 | 22.44 | 450 | +0.02(+0.09%) |
Dec 06, 2023 | 22.44 | 22.44 | 22.42 | 22.42 | 837 | +0.01(+0.04%) |
Dec 05, 2023 | 22.38 | 22.41 | 22.38 | 22.41 | 2,062 | +0.04(+0.16%) |
Dec 04, 2023 | 22.35 | 22.38 | 22.35 | 22.38 | 230,548 | -0.03(-0.14%) |
Dec 01, 2023 | 22.32 | 22.41 | 22.32 | 22.41 | 12,544 | +0.09(+0.39%) |
Nov 30, 2023 | 22.31 | 22.32 | 22.31 | 22.32 | 12,722 | -0.04(-0.17%) |
Nov 29, 2023 | 22.33 | 22.36 | 22.33 | 22.36 | 7,318 | +0.11(+0.47%) |
Nov 28, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 3,650 | +0.03(+0.15%) |
Nov 27, 2023 | 22.21 | 22.22 | 22.21 | 22.22 | 9,695 | +0.03(+0.15%) |
Nov 24, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 102 | -0.00(-0.02%) |
Nov 22, 2023 | 22.20 | 22.20 | 22.19 | 22.19 | 6,529 | -0.02(-0.09%) |
Nov 21, 2023 | 22.20 | 22.22 | 22.20 | 22.21 | 2,605 | +0.02(+0.11%) |
Nov 20, 2023 | 22.17 | 22.19 | 22.17 | 22.19 | 374,518 | +0.00(+0.02%) |
Nov 17, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 826 | -0.01(-0.06%) |
Nov 16, 2023 | 22.19 | 22.22 | 22.19 | 22.20 | 2,216 | +0.06(+0.26%) |
Nov 15, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 46 | -0.05(-0.22%) |
Nov 14, 2023 | 22.17 | 22.19 | 22.17 | 22.19 | 4,492 | +0.14(+0.62%) |
Nov 13, 2023 | 22.06 | 22.06 | 22.03 | 22.05 | 2,867 | +0.00(+0.00%) |
Nov 10, 2023 | 22.04 | 22.05 | 22.04 | 22.05 | 975 | -0.02(-0.09%) |
Nov 09, 2023 | 22.15 | 22.15 | 22.06 | 22.07 | 2,939 | -0.04(-0.18%) |
Nov 08, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 163 | +0.01(+0.04%) |
Nov 07, 2023 | 22.08 | 22.11 | 22.08 | 22.10 | 6,840 | +0.03(+0.15%) |
Nov 06, 2023 | 22.08 | 22.08 | 22.05 | 22.06 | 2,923 | -0.06(-0.25%) |
Nov 03, 2023 | 22.12 | 22.14 | 22.11 | 22.12 | 9,437 | +0.09(+0.39%) |
Nov 02, 2023 | 22.04 | 22.04 | 22.03 | 22.04 | 4,506 | +0.05(+0.22%) |
Nov 01, 2023 | 21.95 | 21.99 | 21.95 | 21.99 | 5,916 | +0.06(+0.26%) |
Oct 31, 2023 | 21.93 | 21.93 | 21.91 | 21.93 | 1,590 | -0.01(-0.02%) |
Oct 30, 2023 | 21.91 | 21.93 | 21.91 | 21.93 | 6,236 | -0.01(-0.04%) |
Oct 27, 2023 | 21.94 | 21.94 | 21.93 | 21.94 | 8,675 | +0.08(+0.36%) |
Oct 26, 2023 | 21.89 | 21.93 | 21.87 | 21.87 | 19,362 | +0.00(+0.02%) |
Oct 25, 2023 | 21.88 | 21.88 | 21.86 | 21.86 | 729 | -0.04(-0.20%) |
Oct 24, 2023 | 21.89 | 21.91 | 21.88 | 21.90 | 8,908 | +0.00(+0.02%) |
Oct 23, 2023 | 21.85 | 21.90 | 21.85 | 21.90 | 1,607 | +0.03(+0.12%) |
Oct 20, 2023 | 21.87 | 21.88 | 21.87 | 21.88 | 8,778 | +0.05(+0.22%) |
Oct 19, 2023 | 21.81 | 21.84 | 21.81 | 21.83 | 15,189 | +0.03(+0.13%) |
Oct 18, 2023 | 21.83 | 21.83 | 21.80 | 21.80 | 5,632 | -0.04(-0.20%) |
Oct 17, 2023 | 21.83 | 21.84 | 21.83 | 21.84 | 1,230 | -0.08(-0.37%) |
Oct 16, 2023 | 21.92 | 21.92 | 21.91 | 21.92 | 618 | -0.04(-0.16%) |
Oct 13, 2023 | 21.95 | 21.96 | 21.95 | 21.96 | 459 | +0.03(+0.13%) |
Oct 12, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 815 | -0.04(-0.20%) |
Oct 11, 2023 | 21.96 | 21.99 | 21.96 | 21.97 | 1,909 | -0.04(-0.18%) |
Oct 10, 2023 | 21.99 | 22.01 | 21.98 | 22.01 | 6,297 | +0.02(+0.09%) |
Oct 09, 2023 | 21.98 | 22.01 | 21.97 | 21.99 | 4,813 | +0.10(+0.44%) |
Oct 06, 2023 | 21.88 | 21.90 | 21.88 | 21.89 | 16,902 | -0.03(-0.16%) |
Oct 05, 2023 | 21.94 | 21.94 | 21.92 | 21.93 | 4,056 | +0.03(+0.16%) |
Oct 04, 2023 | 21.88 | 21.90 | 21.88 | 21.89 | 5,051 | +0.06(+0.27%) |
Oct 03, 2023 | 21.89 | 21.89 | 21.84 | 21.84 | 3,875 | -0.07(-0.33%) |
Oct 02, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 3,911 | -0.05(-0.24%) |
Sep 29, 2023 | 21.96 | 21.97 | 21.96 | 21.96 | 2,900 | +0.07(+0.31%) |
Sep 28, 2023 | 21.87 | 21.89 | 21.87 | 21.89 | 1,856 | +0.01(+0.04%) |
Sep 27, 2023 | 21.92 | 21.92 | 21.86 | 21.88 | 3,662 | -0.03(-0.13%) |
Sep 26, 2023 | 21.93 | 21.93 | 21.91 | 21.91 | 3,171 | -0.02(-0.09%) |
Sep 25, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 4,048 | -0.02(-0.08%) |
Sep 22, 2023 | 21.94 | 21.96 | 21.94 | 21.95 | 9,957 | +0.03(+0.15%) |
Sep 21, 2023 | 21.92 | 21.92 | 21.91 | 21.92 | 208,271 | -0.01(-0.07%) |
Sep 20, 2023 | 21.97 | 21.98 | 21.92 | 21.93 | 2,907 | -0.01(-0.07%) |
Sep 19, 2023 | 21.96 | 21.97 | 21.95 | 21.95 | 2,636 | -0.03(-0.13%) |
Sep 18, 2023 | 21.96 | 21.99 | 21.96 | 21.98 | 11,291 | -0.01(-0.04%) |
Sep 15, 2023 | 21.98 | 21.99 | 21.98 | 21.99 | 5,249 | -0.04(-0.18%) |
Sep 14, 2023 | 22.02 | 22.03 | 22.02 | 22.02 | 4,296 | +0.02(+0.09%) |
Sep 13, 2023 | 22.02 | 22.02 | 22.00 | 22.00 | 1,037 | +0.02(+0.11%) |
Sep 12, 2023 | 21.99 | 21.99 | 21.98 | 21.98 | 1,696 | -0.01(-0.07%) |
Sep 11, 2023 | 22.00 | 22.00 | 21.98 | 21.99 | 1,321 | -0.01(-0.07%) |
Sep 08, 2023 | 22.01 | 22.02 | 22.01 | 22.01 | 7,094 | +0.01(+0.04%) |
Sep 07, 2023 | 21.96 | 22.00 | 21.96 | 22.00 | 6,277 | +0.05(+0.22%) |
Sep 06, 2023 | 21.98 | 21.98 | 21.94 | 21.95 | 3,751 | -0.07(-0.31%) |
Sep 05, 2023 | 22.06 | 22.06 | 22.01 | 22.02 | 2,031 | -0.05(-0.24%) |
Sep 01, 2023 | 22.09 | 22.09 | 22.07 | 22.07 | 6,380 | +0.02(+0.07%) |
Aug 31, 2023 | 22.04 | 22.07 | 22.04 | 22.06 | 708 | +0.01(+0.05%) |
Aug 30, 2023 | 22.06 | 22.06 | 22.04 | 22.05 | 3,662 | +0.01(+0.07%) |
Aug 29, 2023 | 22.02 | 22.03 | 22.02 | 22.03 | 7,951 | +0.07(+0.33%) |
Aug 28, 2023 | 21.93 | 21.96 | 21.93 | 21.96 | 462 | +0.02(+0.09%) |
Aug 25, 2023 | 21.93 | 21.94 | 21.93 | 21.94 | 2,224 | -0.01(-0.07%) |
Aug 24, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 4,505 | -0.02(-0.09%) |
Aug 23, 2023 | 21.95 | 21.98 | 21.95 | 21.97 | 4,446 | +0.08(+0.35%) |
Aug 22, 2023 | 21.90 | 21.92 | 21.90 | 21.90 | 10,442 | -0.02(-0.09%) |
Aug 21, 2023 | 21.92 | 21.92 | 21.91 | 21.92 | 2,574 | -0.04(-0.18%) |
Aug 18, 2023 | 21.94 | 21.96 | 21.94 | 21.95 | 1,253 | +0.02(+0.11%) |
Aug 17, 2023 | 21.94 | 21.94 | 21.91 | 21.93 | 1,029 | +0.00(+0.00%) |
Aug 16, 2023 | 21.96 | 21.96 | 21.93 | 21.93 | 362 | -0.02(-0.09%) |
Aug 15, 2023 | 21.98 | 21.98 | 21.94 | 21.95 | 1,176 | -0.02(-0.09%) |
Aug 14, 2023 | 21.95 | 21.97 | 21.95 | 21.97 | 1,155 | -0.02(-0.09%) |
Aug 11, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 183 | -0.03(-0.13%) |
Aug 10, 2023 | 22.06 | 22.06 | 22.02 | 22.02 | 2,102 | -0.03(-0.13%) |
Aug 09, 2023 | 22.05 | 22.10 | 22.05 | 22.05 | 18,538 | -0.01(-0.03%) |
Aug 08, 2023 | 22.06 | 22.06 | 22.05 | 22.05 | 4,353 | +0.02(+0.10%) |
Aug 07, 2023 | 22.02 | 22.04 | 22.02 | 22.03 | 2,224 | +0.00(+0.02%) |
Aug 04, 2023 | 21.99 | 22.03 | 21.99 | 22.03 | 6,059 | +0.08(+0.37%) |
Aug 03, 2023 | 21.91 | 21.94 | 21.91 | 21.94 | 7,123 | -0.02(-0.08%) |
Aug 02, 2023 | 21.95 | 21.96 | 21.92 | 21.96 | 655 | -0.01(-0.03%) |
Aug 01, 2023 | 21.98 | 21.98 | 21.97 | 21.97 | 3,260 | -0.03(-0.14%) |
Jul 31, 2023 | 22.00 | 22.01 | 21.99 | 22.00 | 6,583 | +0.01(+0.06%) |
Jul 28, 2023 | 21.97 | 21.99 | 21.97 | 21.98 | 9,970 | +0.01(+0.07%) |
Jul 27, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 2,807 | -0.04(-0.20%) |
Jul 26, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.04(+0.20%) |
Jul 25, 2023 | 21.97 | 21.97 | 21.96 | 21.97 | 7,206 | -0.02(-0.07%) |
Jul 24, 2023 | 22.03 | 22.03 | 21.99 | 21.99 | 8,345 | -0.02(-0.10%) |
Jul 21, 2023 | 22.00 | 22.01 | 22.00 | 22.01 | 4,770 | +0.01(+0.04%) |
Jul 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1,453 | -0.07(-0.30%) |
Jul 19, 2023 | 22.07 | 22.07 | 22.06 | 22.07 | 5,388 | +0.03(+0.13%) |
Jul 18, 2023 | 22.07 | 22.07 | 22.04 | 22.04 | 4,991 | +0.00(+0.02%) |
Jul 17, 2023 | 22.01 | 22.05 | 22.01 | 22.03 | 20,731 | +0.02(+0.09%) |
Jul 14, 2023 | 22.03 | 22.03 | 22.01 | 22.01 | 2,662 | -0.04(-0.20%) |
Jul 13, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 134 | +0.06(+0.26%) |
Jul 12, 2023 | 21.99 | 22.01 | 21.99 | 22.00 | 8,382 | +0.10(+0.44%) |
Jul 11, 2023 | 21.86 | 21.92 | 21.86 | 21.90 | 6,198 | +0.03(+0.16%) |
Jul 10, 2023 | 21.84 | 21.87 | 21.84 | 21.87 | 954 | +0.03(+0.13%) |
Jul 07, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 222 | +0.01(+0.04%) |
Jul 06, 2023 | 21.86 | 21.86 | 21.83 | 21.83 | 1,495 | -0.05(-0.21%) |
Jul 05, 2023 | 21.90 | 21.93 | 21.87 | 21.88 | 228,317 | -0.02(-0.11%) |
Jul 03, 2023 | 21.93 | 21.95 | 21.90 | 21.90 | 13,142 | -0.03(-0.12%) |
Jun 30, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 11,354 | +0.00(+0.00%) |
Jun 29, 2023 | 21.91 | 21.93 | 21.91 | 21.92 | 1,601 | -0.06(-0.26%) |
Jun 28, 2023 | 21.97 | 21.99 | 21.96 | 21.98 | 1,607 | +0.02(+0.11%) |
Jun 27, 2023 | 22.03 | 22.03 | 21.94 | 21.96 | 4,487 | -0.02(-0.11%) |
Jun 26, 2023 | 21.96 | 21.99 | 21.96 | 21.98 | 5,874 | +0.02(+0.09%) |
Jun 23, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 591 | +0.02(+0.09%) |
Jun 22, 2023 | 21.95 | 21.95 | 21.94 | 21.94 | 13,923 | -0.04(-0.18%) |
Jun 21, 2023 | 21.95 | 21.98 | 21.94 | 21.98 | 466 | +0.00(+0.00%) |
Jun 20, 2023 | 21.99 | 21.99 | 21.95 | 21.98 | 9,868 | +0.03(+0.12%) |
Jun 16, 2023 | 21.94 | 21.96 | 21.94 | 21.96 | 403,202 | -0.04(-0.17%) |
Jun 15, 2023 | 21.98 | 21.99 | 21.98 | 21.99 | 104 | -0.10(-0.46%) |
May 08, 2023 | 22.11 | 22.12 | 22.09 | 22.09 | 328 | -0.04(-0.17%) |
May 05, 2023 | 22.14 | 22.14 | 22.12 | 22.13 | 2,395 | -0.07(-0.30%) |
May 04, 2023 | 22.15 | 22.23 | 22.15 | 22.20 | 17,990 | +0.03(+0.11%) |
May 03, 2023 | 22.13 | 22.17 | 22.13 | 22.17 | 1,636 | +0.06(+0.28%) |
May 02, 2023 | 22.05 | 22.12 | 22.05 | 22.11 | 3,157 | +0.08(+0.35%) |
May 01, 2023 | 22.08 | 22.08 | 22.04 | 22.04 | 3,803 | -0.05(-0.23%) |
Apr 28, 2023 | 22.09 | 22.09 | 22.08 | 22.09 | 1,176 | +0.04(+0.19%) |
Apr 27, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 165 | -0.05(-0.24%) |
Apr 26, 2023 | 22.12 | 22.12 | 22.10 | 22.10 | 788 | -0.03(-0.15%) |
Apr 25, 2023 | 22.07 | 22.13 | 22.07 | 22.13 | 2,223 | +0.09(+0.39%) |
Apr 24, 2023 | 22.02 | 22.05 | 22.02 | 22.04 | 718 | +0.04(+0.20%) |
Apr 21, 2023 | 21.99 | 22.00 | 21.99 | 22.00 | 2,296 | -0.01(-0.02%) |
Apr 20, 2023 | 21.94 | 22.01 | 21.94 | 22.01 | 1,653 | +0.05(+0.24%) |
Apr 19, 2023 | 21.96 | 21.97 | 21.94 | 21.95 | 2,964 | -0.02(-0.11%) |
Apr 18, 2023 | 21.98 | 21.99 | 21.98 | 21.98 | 890 | +0.00(+0.00%) |
Apr 17, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 375 | -0.04(-0.20%) |
Apr 14, 2023 | 22.02 | 22.03 | 22.01 | 22.02 | 10,612 | -0.05(-0.22%) |
Apr 13, 2023 | 22.09 | 22.09 | 22.07 | 22.07 | 7,927 | +0.02(+0.09%) |
Apr 12, 2023 | 22.02 | 22.05 | 22.02 | 22.05 | 417 | +0.03(+0.14%) |
Apr 11, 2023 | 22.00 | 22.03 | 22.00 | 22.02 | 3,462 | -0.01(-0.05%) |
Apr 10, 2023 | 21.95 | 22.04 | 21.95 | 22.03 | 5,486 | -0.06(-0.26%) |
Apr 06, 2023 | 22.11 | 22.12 | 22.09 | 22.09 | 1,499 | -0.02(-0.10%) |
Apr 05, 2023 | 22.15 | 22.15 | 22.11 | 22.11 | 998 | +0.02(+0.07%) |
Apr 04, 2023 | 22.02 | 22.10 | 22.02 | 22.09 | 9,410 | +0.05(+0.22%) |
Apr 03, 2023 | 21.98 | 22.05 | 21.98 | 22.04 | 1,866 | +0.06(+0.29%) |
Mar 31, 2023 | 21.90 | 21.98 | 21.90 | 21.98 | 247 | +0.06(+0.25%) |
Mar 30, 2023 | 21.87 | 21.92 | 21.87 | 21.92 | 4,497 | +0.02(+0.09%) |
Mar 29, 2023 | 21.89 | 21.90 | 21.89 | 21.90 | 948 | +0.01(+0.07%) |
Mar 28, 2023 | 21.88 | 21.90 | 21.87 | 21.89 | 3,845 | -0.03(-0.15%) |
Mar 27, 2023 | 21.96 | 21.98 | 21.92 | 21.92 | 3,119 | -0.12(-0.56%) |
Mar 24, 2023 | 22.13 | 22.13 | 22.03 | 22.05 | 7,491 | +0.04(+0.17%) |
Mar 23, 2023 | 21.96 | 22.02 | 21.96 | 22.01 | 1,796 | +0.04(+0.18%) |
Mar 22, 2023 | 21.81 | 21.97 | 21.81 | 21.97 | 3,672 | +0.12(+0.56%) |
Mar 21, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 147 | +0.00(+0.00%) |
Mar 20, 2023 | 21.88 | 21.88 | 21.85 | 21.85 | 2,095 | -0.04(-0.19%) |
Mar 17, 2023 | 21.87 | 21.90 | 21.87 | 21.89 | 3,515 | +0.10(+0.45%) |
Mar 16, 2023 | 21.90 | 21.90 | 21.79 | 21.79 | 1,004 | -0.07(-0.32%) |
Mar 15, 2023 | 21.80 | 21.86 | 21.80 | 21.86 | 1,103 | +0.08(+0.37%) |
Mar 14, 2023 | 21.73 | 21.81 | 21.73 | 21.78 | 1,730 | -0.06(-0.25%) |
Mar 13, 2023 | 21.80 | 21.93 | 21.80 | 21.83 | 15,128 | +0.10(+0.44%) |
Mar 10, 2023 | 21.68 | 21.74 | 21.68 | 21.74 | 3,845 | +0.10(+0.48%) |
Mar 09, 2023 | 21.59 | 21.63 | 21.59 | 21.63 | 4,105 | +0.05(+0.24%) |
Mar 08, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 1,058 | +0.00(+0.02%) |
Mar 07, 2023 | 21.65 | 21.65 | 21.57 | 21.57 | 4,245 | -0.06(-0.27%) |
Mar 06, 2023 | 21.66 | 21.66 | 21.63 | 21.63 | 3,553 | -0.00(-0.02%) |
Mar 03, 2023 | 21.62 | 21.66 | 21.60 | 21.64 | 7,068 | +0.03(+0.15%) |
Mar 02, 2023 | 21.59 | 21.61 | 21.59 | 21.60 | 1,322 | +0.01(+0.03%) |
Mar 01, 2023 | 21.63 | 21.63 | 21.60 | 21.60 | 2,440 | -0.06(-0.27%) |
Feb 28, 2023 | 21.64 | 21.66 | 21.63 | 21.66 | 210,446 | +0.00(+0.00%) |
Feb 27, 2023 | 21.67 | 21.67 | 21.66 | 21.66 | 1,178 | +0.02(+0.09%) |
Feb 24, 2023 | 21.63 | 21.64 | 21.63 | 21.64 | 3,986 | -0.05(-0.22%) |
Feb 23, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 908 | +0.02(+0.09%) |
Feb 22, 2023 | 21.69 | 21.69 | 21.66 | 21.66 | 2,912 | -0.00(-0.00%) |
Feb 21, 2023 | 21.67 | 21.67 | 21.66 | 21.66 | 978 | -0.04(-0.18%) |
Feb 17, 2023 | 21.70 | 21.70 | 21.69 | 21.70 | 2,033 | -0.02(-0.08%) |
Feb 16, 2023 | 21.69 | 21.73 | 21.69 | 21.72 | 2,264 | +0.00(+0.02%) |
Feb 15, 2023 | 21.72 | 21.72 | 21.71 | 21.72 | 5,030 | -0.01(-0.07%) |
Feb 14, 2023 | 21.72 | 21.73 | 21.72 | 21.73 | 5,318 | -0.04(-0.20%) |
Feb 13, 2023 | 21.75 | 21.78 | 21.75 | 21.77 | 3,787 | -0.01(-0.07%) |
Feb 10, 2023 | 21.79 | 21.79 | 21.78 | 21.79 | 3,654 | -0.01(-0.04%) |
Feb 09, 2023 | 21.82 | 21.82 | 21.80 | 21.80 | 1,197 | -0.04(-0.17%) |
Feb 08, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 453 | +0.02(+0.08%) |
Feb 07, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 513 | -0.01(-0.04%) |
Feb 06, 2023 | 21.84 | 21.84 | 21.83 | 21.83 | 1,205 | -0.09(-0.40%) |
Feb 03, 2023 | 21.92 | 21.92 | 21.91 | 21.92 | 4,177 | -0.07(-0.33%) |
Feb 02, 2023 | 22.01 | 22.01 | 21.99 | 21.99 | 1,407 | +0.01(+0.03%) |