Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 63.25 | 63.38 | 62.55 | 62.67 | 2,780,569 | -0.43(-0.68%) |
Jan 30, 2024 | 62.71 | 63.16 | 62.61 | 63.10 | 1,143,517 | +0.34(+0.54%) |
Jan 29, 2024 | 62.55 | 62.83 | 62.43 | 62.76 | 2,587,625 | +0.21(+0.33%) |
Jan 26, 2024 | 62.58 | 62.72 | 62.47 | 62.55 | 1,644,656 | -0.01(-0.02%) |
Jan 25, 2024 | 62.26 | 62.56 | 62.11 | 62.56 | 3,146,531 | +0.58(+0.93%) |
Jan 24, 2024 | 62.69 | 62.69 | 61.97 | 61.99 | 1,884,956 | -0.60(-0.95%) |
Jan 23, 2024 | 62.36 | 62.58 | 62.30 | 62.58 | 1,734,648 | +0.24(+0.38%) |
Jan 22, 2024 | 62.44 | 62.62 | 62.23 | 62.35 | 1,843,805 | -0.11(-0.18%) |
Jan 19, 2024 | 62.36 | 62.61 | 62.02 | 62.46 | 1,367,370 | +0.19(+0.30%) |
Jan 18, 2024 | 62.05 | 62.30 | 61.83 | 62.27 | 1,631,776 | +0.12(+0.19%) |
Jan 17, 2024 | 62.09 | 62.59 | 62.01 | 62.15 | 1,857,206 | -0.16(-0.25%) |
Jan 16, 2024 | 62.44 | 62.54 | 62.17 | 62.31 | 1,913,888 | -0.27(-0.43%) |
Jan 12, 2024 | 62.54 | 62.68 | 62.35 | 62.58 | 1,598,549 | +0.28(+0.45%) |
Jan 11, 2024 | 62.56 | 62.62 | 61.96 | 62.30 | 2,108,187 | -0.34(-0.54%) |
Jan 10, 2024 | 62.54 | 62.70 | 62.40 | 62.63 | 1,224,733 | +0.03(+0.05%) |
Jan 09, 2024 | 62.43 | 62.62 | 62.26 | 62.60 | 1,186,446 | -0.11(-0.17%) |
Jan 08, 2024 | 62.35 | 62.71 | 62.14 | 62.71 | 2,570,171 | +0.38(+0.60%) |
Jan 05, 2024 | 62.38 | 62.60 | 62.02 | 62.34 | 1,206,917 | -0.10(-0.16%) |
Jan 04, 2024 | 62.53 | 62.82 | 62.41 | 62.44 | 1,067,492 | -0.04(-0.06%) |
Jan 03, 2024 | 62.74 | 62.79 | 62.41 | 62.48 | 2,350,832 | -0.16(-0.25%) |
Jan 02, 2024 | 61.85 | 62.69 | 61.85 | 62.63 | 2,715,467 | +0.55(+0.88%) |
Dec 29, 2023 | 61.88 | 62.12 | 61.80 | 62.09 | 1,579,819 | +0.11(+0.18%) |
Dec 28, 2023 | 61.72 | 62.04 | 61.72 | 61.98 | 1,723,961 | +0.22(+0.35%) |
Dec 27, 2023 | 61.61 | 61.77 | 61.51 | 61.76 | 1,222,590 | +0.09(+0.14%) |
Dec 26, 2023 | 61.44 | 61.80 | 61.36 | 61.67 | 1,157,414 | +0.23(+0.37%) |
Dec 22, 2023 | 61.31 | 61.67 | 61.30 | 61.45 | 1,334,764 | +0.29(+0.47%) |
Dec 21, 2023 | 60.92 | 61.21 | 60.71 | 61.16 | 1,377,306 | +0.46(+0.75%) |
Dec 20, 2023 | 61.42 | 61.48 | 60.69 | 60.70 | 2,368,610 | -0.90(-1.46%) |
Dec 19, 2023 | 61.47 | 61.64 | 61.39 | 61.60 | 1,175,176 | +0.18(+0.29%) |
Dec 18, 2023 | 61.36 | 61.57 | 61.24 | 61.43 | 1,894,916 | +0.32(+0.52%) |
Dec 15, 2023 | 61.41 | 61.41 | 60.91 | 61.11 | 2,777,342 | -0.62(-1.01%) |
Dec 14, 2023 | 62.78 | 62.78 | 61.68 | 61.73 | 2,627,604 | -0.95(-1.51%) |
Dec 13, 2023 | 61.63 | 62.68 | 61.52 | 62.68 | 4,118,639 | +1.07(+1.73%) |
Dec 12, 2023 | 61.48 | 61.66 | 61.26 | 61.61 | 1,389,739 | +0.24(+0.39%) |
Dec 11, 2023 | 60.95 | 61.38 | 60.95 | 61.38 | 1,974,283 | +0.57(+0.94%) |
Dec 08, 2023 | 60.92 | 60.95 | 60.62 | 60.80 | 1,067,834 | -0.14(-0.23%) |
Dec 07, 2023 | 61.01 | 61.10 | 60.80 | 60.94 | 1,038,008 | -0.02(-0.03%) |
Dec 06, 2023 | 60.91 | 61.00 | 60.76 | 60.96 | 1,318,865 | +0.17(+0.28%) |
Dec 05, 2023 | 61.13 | 61.16 | 60.76 | 60.79 | 1,821,975 | -0.37(-0.60%) |
Dec 04, 2023 | 60.85 | 61.35 | 60.85 | 61.16 | 1,534,074 | +0.03(+0.05%) |
Dec 01, 2023 | 60.61 | 61.13 | 60.58 | 61.13 | 2,375,740 | +0.45(+0.75%) |
Nov 30, 2023 | 60.05 | 60.70 | 59.96 | 60.67 | 3,400,850 | +0.66(+1.10%) |
Nov 29, 2023 | 60.33 | 60.37 | 59.95 | 60.01 | 1,305,709 | -0.27(-0.44%) |
Nov 28, 2023 | 60.34 | 60.55 | 60.25 | 60.28 | 1,543,038 | -0.08(-0.13%) |
Nov 27, 2023 | 60.47 | 60.54 | 60.31 | 60.36 | 1,111,156 | -0.20(-0.33%) |
Nov 24, 2023 | 60.40 | 60.55 | 60.34 | 60.55 | 1,084,133 | +0.20(+0.33%) |
Nov 22, 2023 | 60.10 | 60.37 | 60.07 | 60.36 | 2,019,542 | +0.36(+0.59%) |
Nov 21, 2023 | 59.81 | 60.05 | 59.71 | 60.00 | 2,312,897 | +0.21(+0.35%) |
Nov 20, 2023 | 59.61 | 59.94 | 59.46 | 59.79 | 1,716,429 | +0.06(+0.10%) |
Nov 17, 2023 | 59.89 | 60.01 | 59.63 | 59.73 | 2,681,138 | -0.06(-0.10%) |
Nov 16, 2023 | 59.67 | 59.88 | 59.66 | 59.79 | 2,613,333 | +0.11(+0.18%) |
Nov 15, 2023 | 59.68 | 59.89 | 59.54 | 59.68 | 1,855,510 | -0.01(-0.02%) |
Nov 14, 2023 | 59.37 | 59.81 | 59.31 | 59.69 | 2,194,395 | +0.75(+1.27%) |
Nov 13, 2023 | 58.88 | 59.13 | 58.84 | 58.94 | 1,274,000 | -0.03(-0.05%) |
Nov 10, 2023 | 58.81 | 59.01 | 58.50 | 58.97 | 1,312,049 | +0.34(+0.57%) |
Nov 09, 2023 | 58.95 | 58.99 | 58.55 | 58.64 | 1,408,608 | -0.25(-0.42%) |
Nov 08, 2023 | 59.03 | 59.15 | 58.64 | 58.88 | 1,463,437 | -0.10(-0.17%) |
Nov 07, 2023 | 59.03 | 59.13 | 58.92 | 58.98 | 1,050,024 | -0.08(-0.13%) |
Nov 06, 2023 | 59.13 | 59.23 | 59.02 | 59.06 | 2,575,468 | -0.05(-0.08%) |
Nov 03, 2023 | 59.11 | 59.41 | 59.09 | 59.11 | 3,781,324 | +0.37(+0.62%) |
Nov 02, 2023 | 58.08 | 58.79 | 58.02 | 58.75 | 4,032,196 | +0.82(+1.41%) |
Nov 01, 2023 | 57.70 | 58.10 | 57.48 | 57.93 | 3,290,727 | +0.34(+0.58%) |
Oct 31, 2023 | 57.36 | 57.64 | 57.10 | 57.59 | 1,459,487 | +0.42(+0.74%) |
Oct 30, 2023 | 56.95 | 57.26 | 56.74 | 57.17 | 2,040,961 | +0.46(+0.82%) |
Oct 27, 2023 | 57.43 | 57.43 | 56.57 | 56.70 | 2,531,783 | -0.78(-1.36%) |
Oct 26, 2023 | 57.64 | 58.02 | 57.46 | 57.48 | 4,204,548 | -0.11(-0.19%) |
Oct 25, 2023 | 57.29 | 57.82 | 57.20 | 57.59 | 2,601,219 | +0.19(+0.33%) |
Oct 24, 2023 | 57.09 | 57.50 | 57.09 | 57.40 | 2,369,171 | +0.53(+0.94%) |
Oct 23, 2023 | 57.06 | 57.36 | 56.85 | 56.87 | 2,215,775 | -0.35(-0.61%) |
Oct 20, 2023 | 57.58 | 57.82 | 57.20 | 57.22 | 2,254,015 | -0.36(-0.63%) |
Oct 19, 2023 | 58.03 | 58.25 | 57.53 | 57.59 | 2,471,721 | -0.54(-0.93%) |
Oct 18, 2023 | 58.38 | 58.60 | 58.06 | 58.13 | 2,462,308 | -0.27(-0.45%) |
Oct 17, 2023 | 58.06 | 58.62 | 58.06 | 58.39 | 2,295,519 | +0.07(+0.12%) |
Oct 16, 2023 | 58.03 | 58.46 | 57.89 | 58.32 | 1,725,063 | +0.54(+0.94%) |
Oct 13, 2023 | 57.53 | 57.83 | 57.40 | 57.78 | 2,758,802 | +0.42(+0.74%) |
Oct 12, 2023 | 58.14 | 58.20 | 57.14 | 57.36 | 2,878,181 | -0.81(-1.39%) |
Oct 11, 2023 | 58.26 | 58.35 | 57.81 | 58.17 | 1,972,195 | -0.03(-0.05%) |
Oct 10, 2023 | 58.00 | 58.36 | 57.93 | 58.20 | 2,650,632 | +0.30(+0.51%) |
Oct 09, 2023 | 57.23 | 57.91 | 57.23 | 57.90 | 2,225,605 | +0.56(+0.98%) |
Oct 06, 2023 | 56.80 | 57.53 | 56.26 | 57.34 | 2,675,377 | +0.26(+0.45%) |
Oct 05, 2023 | 57.37 | 57.54 | 57.00 | 57.08 | 2,646,669 | -0.29(-0.50%) |
Oct 04, 2023 | 57.03 | 57.40 | 56.65 | 57.37 | 1,843,466 | +0.39(+0.69%) |
Oct 03, 2023 | 56.86 | 57.09 | 56.64 | 56.98 | 4,136,091 | -0.14(-0.24%) |
Oct 02, 2023 | 57.71 | 57.71 | 56.75 | 57.11 | 3,335,617 | -0.74(-1.28%) |
Sep 29, 2023 | 58.34 | 58.40 | 57.68 | 57.85 | 2,886,853 | -0.25(-0.42%) |
Sep 28, 2023 | 58.19 | 58.35 | 58.04 | 58.10 | 2,851,884 | +0.01(+0.02%) |
Sep 27, 2023 | 58.59 | 58.60 | 57.83 | 58.09 | 2,157,491 | -0.37(-0.64%) |
Sep 26, 2023 | 59.04 | 59.10 | 58.46 | 58.46 | 2,662,378 | -0.81(-1.36%) |
Sep 25, 2023 | 59.17 | 59.30 | 59.08 | 59.27 | 1,924,987 | -0.13(-0.22%) |
Sep 22, 2023 | 59.57 | 59.73 | 59.35 | 59.40 | 1,879,328 | -0.23(-0.38%) |
Sep 21, 2023 | 60.21 | 60.26 | 59.59 | 59.62 | 2,864,633 | -0.72(-1.19%) |
Sep 20, 2023 | 60.34 | 60.73 | 60.20 | 60.34 | 1,545,830 | +0.19(+0.31%) |
Sep 19, 2023 | 60.15 | 60.29 | 60.04 | 60.15 | 797,361 | -0.06(-0.10%) |
Sep 18, 2023 | 60.23 | 60.38 | 60.00 | 60.21 | 964,004 | +0.07(+0.11%) |
Sep 15, 2023 | 60.38 | 60.66 | 60.11 | 60.15 | 1,823,779 | -0.42(-0.70%) |
Sep 14, 2023 | 60.18 | 60.58 | 60.17 | 60.57 | 2,401,069 | +0.54(+0.90%) |
Sep 13, 2023 | 59.84 | 60.14 | 59.84 | 60.03 | 1,136,168 | +0.22(+0.36%) |
Sep 12, 2023 | 59.81 | 59.95 | 59.65 | 59.81 | 606,470 | -0.11(-0.18%) |
Sep 11, 2023 | 59.68 | 60.02 | 59.68 | 59.92 | 755,437 | +0.20(+0.33%) |
Sep 08, 2023 | 59.59 | 59.82 | 59.52 | 59.72 | 962,028 | +0.18(+0.30%) |
Sep 07, 2023 | 59.28 | 59.77 | 59.28 | 59.55 | 1,055,065 | +0.41(+0.70%) |
Sep 06, 2023 | 59.26 | 59.32 | 59.01 | 59.13 | 1,175,551 | -0.16(-0.26%) |
Sep 05, 2023 | 59.89 | 59.92 | 59.29 | 59.29 | 1,372,729 | -0.71(-1.18%) |
Sep 01, 2023 | 60.44 | 60.44 | 59.80 | 60.00 | 1,636,952 | -0.13(-0.21%) |
Aug 31, 2023 | 60.62 | 60.67 | 60.13 | 60.13 | 1,250,995 | -0.41(-0.68%) |
Aug 30, 2023 | 60.55 | 60.82 | 60.46 | 60.54 | 902,426 | +0.00(+0.00%) |
Aug 29, 2023 | 60.34 | 60.58 | 60.13 | 60.54 | 2,126,346 | +0.24(+0.39%) |
Aug 28, 2023 | 60.23 | 60.47 | 60.13 | 60.30 | 2,007,702 | +0.20(+0.33%) |
Aug 25, 2023 | 59.95 | 60.29 | 59.70 | 60.11 | 2,159,243 | +0.40(+0.67%) |
Aug 24, 2023 | 59.86 | 60.47 | 59.67 | 59.70 | 1,465,356 | -0.28(-0.47%) |
Aug 23, 2023 | 59.86 | 59.99 | 59.74 | 59.99 | 1,908,847 | +0.33(+0.56%) |
Aug 22, 2023 | 59.84 | 59.89 | 59.60 | 59.66 | 1,578,940 | -0.17(-0.28%) |
Aug 21, 2023 | 59.98 | 60.04 | 59.53 | 59.82 | 2,159,027 | -0.20(-0.33%) |
Aug 18, 2023 | 59.71 | 60.17 | 59.71 | 60.02 | 2,474,222 | +0.23(+0.38%) |
Aug 17, 2023 | 60.24 | 60.38 | 59.79 | 59.79 | 2,569,163 | -0.51(-0.84%) |
Aug 16, 2023 | 60.41 | 60.61 | 60.26 | 60.30 | 1,742,377 | -0.05(-0.08%) |
Aug 15, 2023 | 60.83 | 60.85 | 60.34 | 60.35 | 1,900,849 | -0.71(-1.16%) |
Aug 14, 2023 | 61.21 | 61.33 | 60.95 | 61.06 | 1,652,666 | -0.21(-0.34%) |
Aug 11, 2023 | 60.94 | 61.28 | 60.88 | 61.26 | 1,146,910 | +0.33(+0.55%) |
Aug 10, 2023 | 61.22 | 61.55 | 60.81 | 60.93 | 1,743,165 | -0.18(-0.29%) |
Aug 09, 2023 | 60.95 | 61.39 | 60.93 | 61.10 | 1,716,463 | +0.12(+0.19%) |
Aug 08, 2023 | 61.11 | 61.20 | 60.71 | 60.99 | 1,851,227 | -0.29(-0.48%) |
Aug 07, 2023 | 60.91 | 61.37 | 60.91 | 61.28 | 1,647,327 | +0.47(+0.77%) |
Aug 04, 2023 | 61.38 | 61.58 | 60.77 | 60.81 | 2,020,356 | -0.49(-0.80%) |
Aug 03, 2023 | 61.74 | 61.78 | 61.27 | 61.30 | 2,135,844 | -0.54(-0.87%) |
Aug 02, 2023 | 61.65 | 62.19 | 61.64 | 61.84 | 1,563,647 | +0.08(+0.13%) |
Aug 01, 2023 | 61.90 | 62.20 | 61.71 | 61.76 | 1,451,449 | -0.23(-0.36%) |
Jul 31, 2023 | 62.24 | 62.24 | 61.81 | 61.99 | 2,060,141 | -0.16(-0.25%) |
Jul 28, 2023 | 62.50 | 62.50 | 61.91 | 62.14 | 1,693,275 | +0.08(+0.13%) |
Jul 27, 2023 | 62.68 | 62.77 | 62.00 | 62.06 | 2,256,847 | -0.64(-1.02%) |
Jul 26, 2023 | 62.55 | 62.96 | 62.45 | 62.70 | 1,708,102 | +0.05(+0.08%) |
Jul 25, 2023 | 62.59 | 62.70 | 62.41 | 62.65 | 1,297,389 | -0.10(-0.16%) |
Jul 24, 2023 | 62.77 | 62.91 | 62.65 | 62.75 | 1,558,691 | +0.08(+0.12%) |
Jul 21, 2023 | 62.49 | 62.84 | 62.36 | 62.67 | 2,872,074 | +0.32(+0.52%) |
Jul 20, 2023 | 61.69 | 62.41 | 61.60 | 62.35 | 2,065,683 | +0.81(+1.32%) |
Jul 19, 2023 | 61.26 | 61.68 | 61.23 | 61.54 | 2,149,987 | +0.45(+0.74%) |
Jul 18, 2023 | 61.18 | 61.62 | 60.85 | 61.09 | 1,873,289 | -0.09(-0.14%) |
Jul 17, 2023 | 61.34 | 61.47 | 61.08 | 61.18 | 1,298,596 | -0.31(-0.51%) |
Jul 14, 2023 | 61.47 | 61.58 | 61.21 | 61.49 | 1,595,101 | +0.08(+0.13%) |
Jul 13, 2023 | 61.25 | 61.50 | 61.20 | 61.41 | 4,716,437 | +0.12(+0.19%) |
Jul 12, 2023 | 61.42 | 61.50 | 61.20 | 61.30 | 1,672,537 | +0.06(+0.10%) |
Jul 11, 2023 | 60.87 | 61.25 | 60.76 | 61.24 | 2,152,690 | +0.43(+0.71%) |
Jul 10, 2023 | 60.80 | 61.22 | 60.72 | 60.81 | 1,680,685 | +0.01(+0.02%) |
Jul 07, 2023 | 61.04 | 61.30 | 60.77 | 60.80 | 5,336,501 | -0.47(-0.77%) |
Jul 06, 2023 | 61.21 | 61.34 | 60.98 | 61.27 | 1,711,766 | -0.29(-0.48%) |
Jul 05, 2023 | 61.22 | 61.67 | 61.15 | 61.56 | 1,372,668 | +0.04(+0.06%) |
Jul 03, 2023 | 61.21 | 61.54 | 61.03 | 61.52 | 918,006 | +0.11(+0.18%) |
Jun 30, 2023 | 60.99 | 61.52 | 60.99 | 61.41 | 2,052,767 | +0.52(+0.85%) |
Jun 29, 2023 | 60.30 | 60.94 | 60.18 | 60.89 | 1,957,516 | +0.41(+0.68%) |
Jun 28, 2023 | 60.85 | 60.85 | 60.30 | 60.48 | 2,167,571 | -0.54(-0.88%) |
Jun 27, 2023 | 60.77 | 61.07 | 60.73 | 61.02 | 1,277,326 | +0.20(+0.32%) |
Jun 26, 2023 | 60.51 | 60.85 | 60.21 | 60.83 | 1,419,247 | +0.25(+0.42%) |
Jun 23, 2023 | 61.07 | 61.15 | 60.56 | 60.57 | 1,808,042 | -0.50(-0.82%) |
Jun 22, 2023 | 61.13 | 61.31 | 60.87 | 61.07 | 1,543,386 | -0.01(-0.02%) |
Jun 21, 2023 | 60.75 | 61.21 | 60.41 | 61.08 | 3,010,779 | +0.24(+0.40%) |
Jun 20, 2023 | 61.14 | 61.20 | 60.84 | 60.84 | 2,265,520 | -0.44(-0.72%) |
Jun 16, 2023 | 61.27 | 61.57 | 61.23 | 61.27 | 4,303,137 | +0.13(+0.21%) |
Jun 15, 2023 | 60.52 | 61.24 | 61.15 | 3,026,441 | -0.78(-1.26%) | |
May 08, 2023 | 62.01 | 62.14 | 61.79 | 61.93 | 1,282,920 | -0.13(-0.20%) |
May 05, 2023 | 61.56 | 62.13 | 61.53 | 62.05 | 1,553,720 | +0.63(+1.03%) |
May 04, 2023 | 61.54 | 61.64 | 61.15 | 61.42 | 2,560,699 | -0.19(-0.32%) |
May 03, 2023 | 62.05 | 62.25 | 61.58 | 61.62 | 1,784,143 | -0.35(-0.57%) |
May 02, 2023 | 62.38 | 62.39 | 61.46 | 61.97 | 2,341,363 | -0.60(-0.97%) |
May 01, 2023 | 62.29 | 62.84 | 62.24 | 62.57 | 3,028,030 | +0.29(+0.47%) |
Apr 28, 2023 | 62.04 | 62.34 | 61.99 | 62.28 | 1,817,736 | +0.17(+0.27%) |
Apr 27, 2023 | 61.39 | 62.13 | 61.37 | 62.11 | 3,681,157 | +0.74(+1.21%) |
Apr 26, 2023 | 61.77 | 62.01 | 61.30 | 61.37 | 3,363,243 | -0.85(-1.36%) |
Apr 25, 2023 | 62.13 | 62.54 | 62.12 | 62.22 | 3,348,178 | +0.01(+0.02%) |
Apr 24, 2023 | 61.98 | 62.23 | 61.91 | 62.21 | 2,512,636 | +0.22(+0.36%) |
Apr 21, 2023 | 62.11 | 62.23 | 61.74 | 61.99 | 2,091,706 | +0.04(+0.06%) |
Apr 20, 2023 | 61.76 | 61.99 | 61.63 | 61.95 | 2,822,649 | +0.07(+0.11%) |
Apr 19, 2023 | 61.73 | 61.99 | 61.66 | 61.88 | 1,763,898 | +0.13(+0.20%) |
Apr 18, 2023 | 61.90 | 61.95 | 61.51 | 61.75 | 2,560,523 | -0.13(-0.20%) |
Apr 17, 2023 | 61.46 | 61.88 | 61.40 | 61.88 | 2,201,931 | +0.45(+0.73%) |
Apr 14, 2023 | 61.74 | 61.79 | 61.20 | 61.43 | 3,455,884 | -0.44(-0.71%) |
Apr 13, 2023 | 61.60 | 61.99 | 61.30 | 61.87 | 3,905,567 | +0.17(+0.28%) |
Apr 12, 2023 | 61.83 | 62.06 | 61.59 | 61.70 | 2,604,868 | -0.07(-0.11%) |
Apr 11, 2023 | 61.63 | 61.94 | 61.58 | 61.76 | 1,721,436 | +0.17(+0.28%) |
Apr 10, 2023 | 61.53 | 61.62 | 61.18 | 61.59 | 1,961,018 | -0.10(-0.16%) |
Apr 06, 2023 | 61.65 | 61.90 | 61.46 | 61.69 | 4,087,076 | +0.18(+0.30%) |
Apr 05, 2023 | 60.82 | 61.58 | 60.82 | 61.50 | 3,358,366 | +0.79(+1.30%) |
Apr 04, 2023 | 60.92 | 61.03 | 60.50 | 60.71 | 2,628,536 | -0.19(-0.32%) |
Apr 03, 2023 | 60.58 | 61.05 | 60.46 | 60.91 | 4,381,894 | +0.24(+0.40%) |
Mar 31, 2023 | 60.34 | 60.68 | 60.32 | 60.66 | 3,483,951 | +0.51(+0.84%) |
Mar 30, 2023 | 60.14 | 60.29 | 59.91 | 60.16 | 4,473,073 | +0.19(+0.32%) |
Mar 29, 2023 | 59.75 | 59.99 | 59.66 | 59.96 | 3,470,245 | +0.53(+0.90%) |
Mar 28, 2023 | 59.22 | 59.71 | 59.22 | 59.43 | 2,697,544 | +0.16(+0.26%) |
Mar 27, 2023 | 59.26 | 59.65 | 59.18 | 59.27 | 3,338,070 | +0.31(+0.53%) |
Mar 24, 2023 | 57.82 | 58.98 | 57.81 | 58.96 | 4,786,161 | +1.14(+1.97%) |
Mar 23, 2023 | 58.24 | 58.51 | 57.59 | 57.83 | 7,023,815 | -0.40(-0.68%) |
Mar 22, 2023 | 59.15 | 59.33 | 58.21 | 58.22 | 4,988,467 | -0.97(-1.64%) |
Mar 21, 2023 | 59.61 | 59.66 | 58.74 | 59.20 | 3,269,476 | -0.15(-0.25%) |
Mar 20, 2023 | 58.72 | 59.47 | 58.72 | 59.34 | 3,299,539 | +0.85(+1.45%) |
Mar 17, 2023 | 59.13 | 59.21 | 58.30 | 58.50 | 5,795,183 | -0.81(-1.36%) |
Mar 16, 2023 | 58.58 | 59.34 | 58.50 | 59.30 | 4,831,068 | +0.48(+0.81%) |
Mar 15, 2023 | 58.32 | 58.94 | 58.10 | 58.83 | 4,001,207 | -0.02(-0.03%) |
Mar 14, 2023 | 58.74 | 59.06 | 58.30 | 58.85 | 2,662,189 | +0.58(+1.00%) |
Mar 13, 2023 | 57.73 | 59.11 | 57.67 | 58.26 | 7,029,930 | +0.19(+0.33%) |
Mar 10, 2023 | 58.63 | 58.81 | 57.91 | 58.07 | 5,617,141 | -0.55(-0.94%) |
Mar 09, 2023 | 59.51 | 59.54 | 58.45 | 58.62 | 4,726,360 | -0.66(-1.11%) |
Mar 08, 2023 | 59.36 | 59.44 | 59.02 | 59.28 | 2,890,390 | -0.07(-0.11%) |
Mar 07, 2023 | 60.22 | 60.26 | 59.24 | 59.35 | 2,891,540 | -0.83(-1.39%) |
Mar 06, 2023 | 60.10 | 60.41 | 60.04 | 60.19 | 2,129,824 | +0.06(+0.10%) |
Mar 03, 2023 | 59.82 | 60.16 | 59.44 | 60.13 | 4,292,968 | +0.40(+0.67%) |
Mar 02, 2023 | 59.17 | 59.80 | 59.06 | 59.73 | 2,941,886 | +0.45(+0.75%) |
Mar 01, 2023 | 59.47 | 59.54 | 58.97 | 59.28 | 2,216,053 | -0.46(-0.76%) |
Feb 28, 2023 | 60.14 | 60.24 | 59.71 | 59.74 | 1,854,492 | -0.52(-0.87%) |
Feb 27, 2023 | 60.67 | 60.92 | 60.11 | 60.26 | 1,901,264 | -0.15(-0.24%) |
Feb 24, 2023 | 60.32 | 60.56 | 60.04 | 60.41 | 1,830,659 | -0.25(-0.42%) |
Feb 23, 2023 | 60.84 | 61.01 | 60.34 | 60.66 | 1,613,603 | -0.03(-0.05%) |
Feb 22, 2023 | 60.93 | 61.14 | 60.56 | 60.69 | 1,730,077 | -0.14(-0.22%) |
Feb 21, 2023 | 61.22 | 61.37 | 60.74 | 60.83 | 2,183,911 | -0.64(-1.04%) |
Feb 17, 2023 | 60.73 | 61.59 | 60.72 | 61.47 | 1,926,860 | +0.70(+1.15%) |
Feb 16, 2023 | 60.64 | 61.11 | 60.32 | 60.77 | 1,536,547 | -0.37(-0.60%) |
Feb 15, 2023 | 60.75 | 61.16 | 60.67 | 61.14 | 1,535,248 | +0.16(+0.27%) |
Feb 14, 2023 | 61.47 | 61.61 | 60.79 | 60.97 | 2,441,849 | -0.60(-0.98%) |
Feb 13, 2023 | 61.11 | 61.60 | 61.11 | 61.57 | 2,316,949 | +0.45(+0.73%) |
Feb 10, 2023 | 60.44 | 61.16 | 60.38 | 61.13 | 1,885,280 | +0.74(+1.22%) |
Feb 09, 2023 | 61.14 | 61.35 | 60.30 | 60.39 | 1,564,858 | -0.56(-0.92%) |
Feb 08, 2023 | 61.16 | 61.25 | 60.87 | 60.95 | 2,363,668 | -0.50(-0.82%) |
Feb 07, 2023 | 61.16 | 61.59 | 60.70 | 61.46 | 2,154,269 | +0.03(+0.05%) |
Feb 06, 2023 | 61.03 | 61.46 | 61.02 | 61.43 | 2,151,590 | +0.26(+0.43%) |
Feb 03, 2023 | 61.47 | 61.59 | 60.71 | 61.17 | 4,185,122 | -0.53(-0.86%) |
Feb 02, 2023 | 61.75 | 61.96 | 61.32 | 61.70 | 4,206,335 | -0.16(-0.25%) |