Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.72	42.18	41.27	41.47	1,613,960	-0.08(-0.20%)
Jan 30, 2018	42.56	42.73	41.25	41.56	1,912,731	-1.24(-2.91%)
Jan 29, 2018	42.26	43.10	42.26	42.80	1,540,929	+0.41(+0.97%)
Jan 26, 2018	41.67	42.39	41.25	42.39	2,873,786	+0.76(+1.82%)
Jan 25, 2018	42.82	42.89	41.53	41.63	2,313,513	-0.94(-2.21%)
Jan 24, 2018	43.67	43.94	42.16	42.57	3,041,161	-1.16(-2.65%)
Jan 23, 2018	43.58	44.15	43.24	43.73	1,405,173	-0.69(-1.55%)
Jan 22, 2018	43.73	44.43	43.32	44.42	1,307,904	+0.69(+1.58%)
Jan 19, 2018	43.25	43.82	42.94	43.73	1,788,535	+0.66(+1.52%)
Jan 18, 2018	42.76	43.23	42.63	43.08	1,052,006	+0.21(+0.49%)
Jan 17, 2018	42.49	43.03	42.16	42.87	1,447,358	+0.66(+1.57%)
Jan 16, 2018	43.61	43.71	42.09	42.20	2,340,832	-1.38(-3.17%)
Jan 12, 2018		43.58	43.58	43.58	0	+1.45(+3.45%)
Jan 11, 2018	41.51	42.14	40.97	42.13	2,388,011	+0.75(+1.81%)
Jan 10, 2018		41.63		41.38	3,685,177	+1.10(+2.74%)
Jan 09, 2018	40.57	40.57	39.90	40.28	2,032,353	-0.32(-0.79%)
Jan 08, 2018	40.84	41.41	39.99	40.60	2,114,666	+0.02(+0.04%)
Jan 05, 2018	40.55	40.90	40.29	40.58	1,608,708	+0.16(+0.40%)
Jan 04, 2018	40.69	40.90	38.94	40.42	2,795,909	-0.50(-1.21%)
Jan 03, 2018	41.46	41.80	40.82	40.92	2,543,183	-0.40(-0.96%)
Jan 02, 2018	41.01	41.93	40.80	41.31	4,235,634	+1.46(+3.67%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.28(-0.69%)
Dec 28, 2017	40.30	40.30	39.69	40.13	1,511,197	-0.19(-0.46%)
Dec 27, 2017	40.57	40.78	40.11	40.31	2,443,796	-0.45(-1.11%)
Dec 26, 2017	40.03	41.29	40.03	40.77	1,885,320	+0.78(+1.96%)
Dec 22, 2017	39.97	40.16	39.76	39.98	2,040,291	+0.03(+0.08%)
Dec 21, 2017	39.39	40.10	39.32	39.95	1,465,394	+0.56(+1.41%)
Dec 20, 2017	39.37	39.64	38.95	39.39	2,159,595	+0.28(+0.71%)
Dec 19, 2017	39.37	39.52	38.68	39.12	1,573,158	-0.10(-0.26%)
Dec 18, 2017	38.47	39.38	38.37	39.22	2,070,451	+0.96(+2.51%)
Dec 15, 2017	38.12	38.72	37.98	38.26	3,393,617	+0.45(+1.18%)
Dec 14, 2017	38.90	39.39	37.73	37.81	2,044,034	-1.10(-2.83%)
Dec 13, 2017	38.60	39.10	38.32	38.91	1,645,566	+0.45(+1.16%)
Dec 12, 2017	38.47	39.02	37.91	38.47	1,965,777	-0.08(-0.22%)
Dec 11, 2017	38.65	38.78	38.16	38.55	2,002,256	+0.05(+0.13%)
Dec 08, 2017	37.86	38.54	37.58	38.50	1,763,788	+0.67(+1.78%)
Dec 07, 2017	38.53	38.70	37.59	37.83	2,525,181	-0.29(-0.75%)
Dec 06, 2017	38.86	39.15	37.94	38.12	2,799,953	-0.70(-1.80%)
Dec 05, 2017	39.69	39.69	38.37	38.81	2,507,510	-0.93(-2.35%)
Dec 04, 2017	38.81	40.24	38.80	39.75	4,735,610	+1.48(+3.87%)
Dec 01, 2017	38.17	38.64	37.40	38.27	2,913,336	+0.04(+0.11%)
Nov 30, 2017	38.36	39.50	37.97	38.23	5,420,863	-0.26(-0.68%)
Nov 29, 2017	36.06	38.98	35.98	38.49	9,132,017	+2.60(+7.24%)
Nov 28, 2017	34.81	35.93	34.58	35.89	2,501,007	+1.12(+3.22%)
Nov 27, 2017	34.55	35.24	34.15	34.77	3,396,133	+0.32(+0.93%)
Nov 24, 2017	34.68	34.89	34.24	34.45	1,158,322	+0.14(+0.42%)
Nov 22, 2017	34.40	34.91	34.21	34.31	1,928,951	-0.12(-0.34%)
Nov 21, 2017	34.48	34.56	33.68	34.42	1,750,426	-0.12(-0.34%)
Nov 20, 2017	34.10	34.56	33.65	34.54	2,279,305	+0.48(+1.42%)
Nov 17, 2017	34.06	34.36	33.61	34.06	2,815,701	+0.74(+2.23%)
Nov 16, 2017	32.97	33.76	32.53	33.31	2,439,935	+0.65(+1.99%)
Nov 15, 2017	32.34	33.15	32.14	32.66	2,590,071	+0.02(+0.08%)
Nov 14, 2017	32.02	32.81	32.02	32.64	2,362,273	+0.37(+1.14%)
Nov 13, 2017	33.10	33.50	32.06	32.27	3,445,339	-1.09(-3.27%)
Nov 10, 2017	32.85	33.76	32.01	33.36	8,536,278	+0.00(+0.00%)
Nov 09, 2017	32.38	34.01	32.00	33.36	8,210,727	+1.44(+4.52%)
Nov 08, 2017	31.78	32.17	31.50	31.92	2,233,424	-0.01(-0.03%)
Nov 07, 2017	32.61	32.64	31.79	31.93	2,837,431	-0.79(-2.42%)
Nov 06, 2017	32.09	32.81	31.81	32.72	3,241,286	+0.63(+1.97%)
Nov 03, 2017	32.67	32.84	32.03	32.09	1,970,219	-0.71(-2.16%)
Nov 02, 2017	33.42	33.69	32.74	32.80	2,262,739	-0.49(-1.48%)
Nov 01, 2017	33.15	33.76	32.98	33.29	2,269,254	+0.24(+0.73%)
Oct 31, 2017	33.30	33.54	32.81	33.05	2,571,524	-0.29(-0.87%)
Oct 30, 2017	33.96	34.07	33.06	33.34	3,612,507	-0.81(-2.37%)
Oct 27, 2017	34.48	34.65	33.86	34.15	2,797,281	-1.03(-2.94%)
Oct 26, 2017	34.73	35.58	34.46	35.18	3,351,788	+0.58(+1.66%)
Oct 25, 2017	34.67	34.73	34.21	34.61	2,650,692	-0.08(-0.22%)
Oct 24, 2017	34.87	35.08	34.56	34.68	1,753,744	-0.13(-0.38%)
Oct 23, 2017	35.13	35.47	34.79	34.81	1,620,471	-0.32(-0.90%)
Oct 20, 2017	35.00	35.16	34.75	35.13	2,133,037	+0.35(+1.01%)
Oct 19, 2017	34.81	35.21	34.65	34.78	1,348,251	-0.23(-0.67%)
Oct 18, 2017	34.55	35.42	34.49	35.01	4,753,813	+0.47(+1.35%)
Oct 17, 2017	33.62	34.56	33.42	34.55	4,788,440	+0.88(+2.60%)
Oct 16, 2017	33.79	34.51	33.03	33.67	12,732,536	-1.88(-5.28%)
Oct 13, 2017	35.41	35.74	35.15	35.55	1,708,825	+0.05(+0.14%)
Oct 12, 2017	35.60	35.67	35.11	35.50	3,525,924	-0.28(-0.77%)
Oct 11, 2017	36.17	36.26	35.59	35.77	2,708,958	-0.38(-1.06%)
Oct 10, 2017	36.33	36.65	36.03	36.16	1,588,221	-0.13(-0.37%)
Oct 09, 2017	37.04	37.12	36.02	36.29	1,519,113	-0.64(-1.74%)
Oct 06, 2017	37.20	37.45	36.80	36.93	1,668,907	-0.41(-1.09%)
Oct 05, 2017	36.89	37.48	36.59	37.34	2,604,875	+0.46(+1.24%)
Oct 04, 2017	36.96	37.05	36.51	36.88	4,188,245	+0.04(+0.11%)
Oct 03, 2017	36.67	36.93	36.09	36.84	4,816,838	+0.02(+0.05%)
Oct 02, 2017	37.54	37.54	36.26	36.82	9,224,847	-2.48(-6.30%)
Sep 29, 2017	39.62	39.67	39.22	39.30	1,746,047	-0.21(-0.53%)
Sep 28, 2017	39.60	39.77	39.32	39.51	1,995,524	-0.03(-0.08%)
Sep 27, 2017	39.63	39.85	39.13	39.54	1,613,484	-0.07(-0.19%)
Sep 26, 2017	39.56	39.77	39.22	39.62	1,920,855	+0.17(+0.44%)
Sep 25, 2017	38.91	39.81	38.82	39.44	1,853,464	+0.37(+0.94%)
Sep 22, 2017	38.69	39.12	38.61	39.07	1,862,892	+0.50(+1.30%)
Sep 21, 2017	38.59	38.72	38.22	38.57	1,330,259	+0.05(+0.13%)
Sep 20, 2017	38.42	38.57	38.20	38.52	1,790,635	+0.00(+0.00%)
Sep 19, 2017	39.05	39.24	38.52	38.52	2,163,737	-0.35(-0.90%)
Sep 18, 2017	38.97	39.32	38.85	38.87	1,860,081	-0.08(-0.21%)
Sep 15, 2017	38.89	39.41	38.77	38.96	3,605,496	+0.00(+0.00%)
Sep 14, 2017	39.76	39.77	38.64	38.96	3,956,539	-0.83(-2.09%)
Sep 13, 2017	39.92	40.10	39.12	39.79	11,475,634	+2.24(+5.97%)
Sep 12, 2017	37.41	38.32	37.22	37.55	5,905,081	+0.27(+0.74%)
Sep 11, 2017	37.62	38.31	36.33	37.27	6,121,389	-1.15(-2.99%)
Sep 08, 2017	38.52	38.58	37.86	38.42	1,348,377	-0.09(-0.24%)
Sep 07, 2017	39.09	39.17	38.22	38.52	1,331,835	-0.43(-1.09%)
Sep 06, 2017	38.74	39.13	38.59	38.94	1,795,542	+0.43(+1.13%)
Sep 05, 2017	38.65	39.01	38.28	38.51	2,096,604	-0.20(-0.52%)
Sep 01, 2017	37.39	38.84	37.26	38.71	2,235,680	+1.52(+4.08%)
Aug 31, 2017	36.91	37.56	36.86	37.19	1,751,989	+0.27(+0.74%)
Aug 30, 2017	37.11	37.58	36.86	36.91	1,751,531	-0.21(-0.56%)
Aug 29, 2017	37.11	37.41	36.81	37.12	1,579,929	-0.43(-1.15%)
Aug 28, 2017	37.84	37.84	37.06	37.56	1,689,434	-0.23(-0.62%)
Aug 25, 2017	36.58	38.36	36.58	37.79	2,253,993	+1.27(+3.47%)
Aug 24, 2017	37.68	37.86	36.43	36.52	2,124,887	-0.34(-0.93%)
Aug 23, 2017	36.51	37.01	36.35	36.86	1,215,769	+0.07(+0.18%)
Aug 22, 2017	36.44	36.92	36.30	36.80	1,099,653	+0.62(+1.71%)
Aug 21, 2017	36.61	36.82	36.10	36.18	2,009,880	-0.46(-1.26%)
Aug 18, 2017	36.58	36.97	36.42	36.64	1,554,548	-0.09(-0.25%)
Aug 17, 2017	36.58	36.95	36.21	36.73	1,561,501	-0.12(-0.31%)
Aug 16, 2017	37.21	37.68	36.73	36.85	1,415,694	-0.07(-0.18%)
Aug 15, 2017	37.25	37.30	36.63	36.91	2,214,319	-0.58(-1.54%)
Aug 14, 2017	37.53	37.91	37.16	37.49	2,728,612	+0.38(+1.02%)
Aug 11, 2017	36.66	38.02	36.15	37.11	7,922,316	+0.02(+0.07%)
Aug 10, 2017	38.10	38.59	36.82	37.09	6,619,204	-1.66(-4.29%)
Aug 09, 2017	38.85	39.02	38.29	38.75	2,224,888	-0.44(-1.12%)
Aug 08, 2017	40.30	40.39	39.15	39.19	1,851,432	-0.07(-0.17%)
Aug 07, 2017	38.93	39.57	38.73	39.25	2,094,973	+0.56(+1.45%)
Aug 04, 2017	38.82	39.12	38.41	38.69	2,527,133	-0.03(-0.09%)
Aug 03, 2017	38.33	39.53	38.31	38.72	3,421,483	+0.30(+0.77%)
Aug 02, 2017	38.75	39.40	38.22	38.43	4,477,184	-2.03(-5.01%)
Aug 01, 2017	40.13	40.51	39.64	40.45	1,121,281	+0.31(+0.76%)
Jul 31, 2017	40.48	40.49	39.68	40.15	1,458,488	+0.01(+0.02%)
Jul 28, 2017	40.67	40.73	39.59	40.14	2,604,321	-0.34(-0.84%)
Jul 27, 2017	39.53	41.59	39.29	40.48	4,797,324	+0.92(+2.32%)
Jul 26, 2017	39.87	39.87	39.23	39.56	1,215,816	-0.19(-0.48%)
Jul 25, 2017	38.99	40.25	38.91	39.75	2,495,481	+0.98(+2.54%)
Jul 24, 2017	39.06	39.16	38.68	38.77	1,201,594	-0.45(-1.14%)
Jul 21, 2017	38.94	39.23	38.54	39.21	945,956	+0.28(+0.72%)
Jul 20, 2017	38.92	39.11	38.37	38.93	922,352	+0.13(+0.34%)
Jul 19, 2017	38.39	38.93	38.21	38.80	1,348,324	+0.55(+1.45%)
Jul 18, 2017	38.96	39.24	38.00	38.25	2,067,723	-0.94(-2.40%)
Jul 17, 2017	38.73	39.56	38.70	39.19	1,332,013	+0.46(+1.20%)
Jul 14, 2017	39.15	39.22	38.46	38.72	1,625,378	-0.40(-1.01%)
Jul 13, 2017	38.77	39.85	38.76	39.12	3,038,510	+0.60(+1.54%)
Jul 12, 2017	38.44	38.77	38.16	38.53	1,540,967	+0.13(+0.34%)
Jul 11, 2017	38.22	38.68	38.07	38.39	1,461,186	+0.19(+0.50%)
Jul 10, 2017	39.06	39.06	38.01	38.20	2,732,912	-1.09(-2.78%)
Jul 07, 2017	39.24	39.66	38.91	39.30	1,353,574	+0.13(+0.34%)
Jul 06, 2017	39.61	39.75	39.00	39.16	1,501,581	-0.61(-1.54%)
Jul 05, 2017	39.92	40.46	39.92	39.77	2,115,811	-0.24(-0.60%)
Jul 03, 2017	39.74	40.40	39.65	40.01	1,103,780	+0.48(+1.21%)
Jun 30, 2017	39.56	39.77	39.10	39.53	1,692,266	+0.22(+0.57%)
Jun 29, 2017	39.50	39.73	38.92	39.31	2,130,221	-0.10(-0.25%)
Jun 28, 2017	39.74	39.87	39.09	39.41	2,044,986	+0.01(+0.02%)
Jun 27, 2017	39.63	40.03	39.38	39.40	1,896,070	-0.11(-0.27%)
Jun 26, 2017	39.69	39.92	39.25	39.51	1,874,703	-0.17(-0.42%)
Jun 23, 2017	39.25	39.71	38.79	39.68	3,878,012	+0.43(+1.10%)
Jun 22, 2017	37.91	39.54	37.80	39.25	4,534,577	+1.16(+3.04%)
Jun 21, 2017	37.96	38.25	37.20	38.09	2,573,136	-0.07(-0.17%)
Jun 20, 2017	39.70	39.70	38.10	38.15	3,311,331	-1.57(-3.95%)
Jun 19, 2017	39.31	39.92	38.67	39.72	2,690,182	+0.46(+1.18%)
Jun 16, 2017	38.23	39.27	37.78	39.26	4,164,430	+0.41(+1.06%)
Jun 15, 2017	39.07	39.87	38.77	38.85	3,353,032	-0.26(-0.68%)
Jun 14, 2017	38.36	39.16	37.64	39.11	2,564,876	+0.78(+2.03%)
Jun 13, 2017	38.38	38.97	38.11	38.34	2,519,562	-0.07(-0.19%)
Jun 12, 2017	38.90	39.95	38.34	38.41	4,596,834	-0.57(-1.46%)
Jun 09, 2017	36.46	39.72	35.87	38.98	12,999,087	+2.09(+5.67%)
Jun 08, 2017		39.59	36.16	36.89	28,016,514	+3.43(+10.25%)
Jun 07, 2017	33.25	33.58	32.96	33.46	3,036,690	+0.28(+0.85%)
Jun 06, 2017	34.31	34.43	32.83	33.18	5,518,162	-1.25(-3.63%)
Jun 05, 2017	34.91	35.00	34.28	34.43	2,658,692	-0.68(-1.93%)
Jun 02, 2017	35.49	35.73	34.89	35.10	1,797,381	-0.34(-0.96%)
Jun 01, 2017	34.65	35.49	34.48	35.44	2,635,994	+0.89(+2.58%)
May 31, 2017	35.02	35.02	34.00	34.55	3,831,481	-0.53(-1.51%)
May 30, 2017	35.16	35.29	34.92	35.08	2,005,715	-0.02(-0.07%)
May 26, 2017	34.70	35.16	34.41	35.10	2,772,164	+0.55(+1.60%)
May 25, 2017	34.62	35.10	34.44	34.55	2,024,569	+0.42(+1.24%)
May 24, 2017	34.19	34.24	33.62	34.13	2,171,354	+0.09(+0.27%)
May 23, 2017	34.51	34.52	33.77	34.04	2,233,497	-0.40(-1.17%)
May 22, 2017	33.57	34.62	33.42	34.44	3,049,568	+1.04(+3.12%)
May 19, 2017	33.78	33.78	32.38	33.40	3,383,569	+0.09(+0.27%)
May 18, 2017	33.64	33.99	33.15	33.31	2,360,010	-0.12(-0.37%)
May 17, 2017	33.29	34.03	33.34	33.43	4,166,608	+0.14(+0.42%)
May 16, 2017	33.68	33.68	33.00	33.29	5,650,711	-0.62(-1.84%)
May 15, 2017	33.88	34.88	33.78	33.92	6,324,958	+0.16(+0.49%)
May 12, 2017	35.69	35.71	33.59	33.75	23,077,632	-4.10(-10.84%)
May 11, 2017	39.73	39.95	37.52	37.86	13,558,699	-3.11(-7.60%)
May 10, 2017	40.13	40.99	39.90	40.97	3,049,311	+0.54(+1.34%)
May 09, 2017	40.09	40.48	39.84	40.43	2,423,377	+0.53(+1.33%)
May 08, 2017	40.42	40.69	39.88	39.90	2,082,781	-0.25(-0.63%)
May 05, 2017	40.40	40.55	39.90	40.15	2,473,811	-0.11(-0.26%)
May 04, 2017	40.79	41.14	40.22	40.26	3,660,900	-0.41(-1.01%)
May 03, 2017	39.81	40.76	39.62	40.67	3,799,646	+0.82(+2.06%)
May 02, 2017	38.90	40.00	38.74	39.85	2,488,180	+1.06(+2.72%)
May 01, 2017	39.58	39.77	38.79	38.79	2,127,340	-0.75(-1.91%)
Apr 28, 2017	39.16	39.69	38.93	39.54	3,074,815	-0.02(-0.06%)
Apr 27, 2017	39.05	39.61	38.69	39.57	2,402,916	+0.51(+1.30%)
Apr 26, 2017	38.75	39.40	38.56	39.06	2,228,160	+0.43(+1.12%)
Apr 25, 2017	38.91	39.13	38.34	38.63	2,062,007	-0.07(-0.17%)
Apr 24, 2017	39.51	39.53	38.36	38.69	2,325,133	-0.32(-0.82%)
Apr 21, 2017	39.10	39.31	38.67	39.01	2,373,186	-0.20(-0.52%)
Apr 20, 2017	38.45	39.67	38.45	39.22	3,707,505	+1.10(+2.88%)
Apr 19, 2017	37.99	38.84	37.99	38.12	2,789,883	+0.37(+0.98%)
Apr 18, 2017	37.71	38.00	37.36	37.75	1,868,709	-0.02(-0.04%)
Apr 17, 2017	37.88	38.29	37.42	37.77	2,712,640	-0.38(-1.01%)
Apr 13, 2017	38.01	38.36	37.84	38.15	3,381,373	+0.11(+0.30%)
Apr 12, 2017	38.02	38.27	37.51	38.04	4,156,888	-0.11(-0.30%)
Apr 11, 2017	37.22	38.16	36.91	38.15	2,837,825	+0.96(+2.58%)
Apr 10, 2017	36.63	37.75	36.63	37.19	2,105,390	+0.71(+1.95%)
Apr 07, 2017	36.47	36.81	36.17	36.48	2,221,031	-0.16(-0.43%)
Apr 06, 2017	35.98	37.60	35.92	36.63	4,327,738	+1.05(+2.95%)
Apr 05, 2017	36.06	36.69	35.51	35.59	2,903,796	-0.39(-1.09%)
Apr 04, 2017	37.76	37.76	35.90	35.98	4,721,069	-2.10(-5.51%)
Apr 03, 2017	38.15	38.53	37.31	38.08	3,766,896	-0.07(-0.19%)
Mar 31, 2017	38.01	38.38	37.92	38.15	3,228,984	+0.10(+0.26%)
Mar 30, 2017	37.35	38.09	37.20	38.05	2,661,813	+0.43(+1.15%)
Mar 29, 2017	35.64	37.68	35.48	37.62	6,108,735	+1.92(+5.37%)
Mar 28, 2017	34.51	35.72	34.51	35.70	3,536,461	+0.92(+2.64%)
Mar 27, 2017	34.01	34.95	33.91	34.78	3,229,392	+0.42(+1.22%)
Mar 24, 2017	34.04	34.51	33.73	34.37	2,573,107	+0.28(+0.82%)
Mar 23, 2017	34.73	35.04	34.00	34.09	3,312,831	-0.29(-0.83%)
Mar 22, 2017	34.30	34.45	33.34	34.37	3,235,222	+0.12(+0.36%)
Mar 21, 2017	34.89	35.02	33.47	34.25	3,921,640	-0.63(-1.81%)
Mar 20, 2017	36.03	36.11	34.78	34.88	3,236,336	-1.10(-3.05%)
Mar 17, 2017	36.50	36.59	35.77	35.98	4,110,027	-0.32(-0.88%)
Mar 16, 2017	36.10	36.73	35.78	36.30	2,860,732	-0.02(-0.07%)
Mar 15, 2017	35.72	36.49	35.59	36.32	2,168,931	+0.46(+1.28%)
Mar 14, 2017	35.75	35.95	35.53	35.86	2,236,903	+0.15(+0.41%)
Mar 13, 2017	36.37	36.47	35.57	35.72	2,868,595	-0.70(-1.91%)
Mar 10, 2017	36.76	36.95	36.27	36.41	3,404,379	-0.18(-0.49%)
Mar 09, 2017	36.91	37.18	36.38	36.59	2,561,418	-0.39(-1.06%)
Mar 08, 2017	36.16	37.30	36.16	36.99	3,260,833	+0.92(+2.54%)
Mar 07, 2017	36.86	37.31	36.03	36.07	4,577,279	-1.20(-3.23%)
Mar 06, 2017	37.66	37.73	36.55	37.27	4,857,448	-0.70(-1.83%)
Mar 03, 2017	38.29	38.42	37.49	37.97	2,771,435	-0.25(-0.64%)
Mar 02, 2017	37.47	38.26	37.18	38.22	5,083,415	+0.86(+2.30%)
Mar 01, 2017	38.40	38.54	36.62	37.36	5,704,202	-0.87(-2.27%)
Feb 28, 2017	38.58	38.95	37.75	38.22	5,742,742	-0.78(-2.00%)
Feb 27, 2017	37.95	39.45	37.79	39.00	8,929,785	+1.25(+3.30%)
Feb 24, 2017	36.55	38.22	35.76	37.76	15,946,662	+2.05(+5.74%)
Feb 23, 2017	36.46	36.61	35.48	35.71	6,589,799	-1.15(-3.11%)
Feb 22, 2017	37.37	37.49	36.38	36.86	3,026,458	-0.42(-1.13%)
Feb 21, 2017	37.48	37.91	37.10	37.28	4,069,200	+0.15(+0.39%)
Feb 17, 2017		37.13	37.13	37.13	0	+1.23(+3.42%)
Feb 16, 2017	37.42	37.54	35.80	35.90	4,041,593	-1.58(-4.21%)
Feb 15, 2017	37.11	37.77	36.93	37.48	4,961,085	+0.55(+1.50%)
Feb 14, 2017	36.01	37.22	36.01	36.93	3,138,078	+0.88(+2.43%)
Feb 13, 2017	36.88	36.95	35.53	36.05	3,714,632	-0.52(-1.42%)
Feb 10, 2017	37.20	37.53	35.92	36.57	3,841,288	-0.45(-1.21%)
Feb 09, 2017	36.19	37.70	36.22	37.02	6,669,680	+0.83(+2.29%)
Feb 08, 2017	34.39	36.20	34.39	36.19	7,025,487	+1.42(+4.09%)
Feb 07, 2017	35.09	35.54	34.66	34.77	2,427,214	-0.08(-0.23%)
Feb 06, 2017	35.55	35.91	34.60	34.85	3,711,162	-0.83(-2.32%)
Feb 03, 2017	35.30	37.46	34.97	35.68	5,757,944	+0.32(+0.90%)
Feb 02, 2017	34.79	35.87	34.54	35.36	4,816,888	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.