Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.75	14.85	14.68	14.81	1,044,694	+0.08(+0.57%)
Jan 28, 2005	14.85	14.85	14.67	14.73	659,196	-0.07(-0.45%)
Jan 27, 2005	14.78	14.89	14.75	14.79	824,085	+0.01(+0.06%)
Jan 26, 2005	14.84	14.87	14.64	14.79	1,491,412	-0.02(-0.11%)
Jan 25, 2005	14.23	15.22	14.23	14.80	1,058,923	-0.22(-1.45%)
Jan 24, 2005	15.28	15.40	14.98	15.02	620,455	-0.27(-1.75%)
Jan 21, 2005	15.21	15.44	15.18	15.29	724,482	+0.07(+0.44%)
Jan 20, 2005	15.43	15.48	15.17	15.22	710,372	-0.21(-1.35%)
Jan 19, 2005	15.72	15.76	15.40	15.43	593,910	-0.29(-1.86%)
Jan 18, 2005	15.60	15.73	15.47	15.72	518,580	+0.19(+1.24%)
Jan 14, 2005	15.49	15.56	15.40	15.53	736,917	+0.14(+0.92%)
Jan 13, 2005	15.40	15.58	15.26	15.39	728,667	+0.03(+0.22%)
Jan 12, 2005	15.48	15.53	15.25	15.35	905,273	-0.13(-0.81%)
Jan 11, 2005	15.29	15.56	15.24	15.48	1,313,609	+0.19(+1.26%)
Jan 10, 2005	15.35	15.47	15.18	15.29	836,161	-0.03(-0.22%)
Jan 07, 2005	15.47	15.47	15.12	15.32	1,037,639	-0.03(-0.22%)
Jan 06, 2005	15.39	15.48	15.05	15.35	2,711,397	-0.33(-2.08%)
Jan 05, 2005	15.97	15.97	15.64	15.68	1,755,425	-0.29(-1.83%)
Jan 04, 2005	16.35	16.40	15.97	15.97	1,092,881	-0.31(-1.90%)
Jan 03, 2005	16.52	16.71	16.26	16.28	1,024,247	-0.19(-1.17%)
Dec 31, 2004	16.52	16.58	16.43	16.48	367,322	-0.07(-0.40%)
Dec 30, 2004	16.58	16.58	16.43	16.54	721,014	+0.17(+1.02%)
Dec 29, 2004	16.43	16.44	16.26	16.38	782,713	+0.03(+0.15%)
Dec 28, 2004	16.18	16.39	16.08	16.35	1,004,518	+0.18(+1.09%)
Dec 27, 2004	16.22	16.44	16.09	16.17	914,720	+0.03(+0.21%)
Dec 23, 2004	16.31	16.39	16.10	16.14	757,483	-0.05(-0.31%)
Dec 22, 2004	15.97	16.38	15.91	16.19	1,893,650	+0.23(+1.41%)
Dec 21, 2004	15.93	16.02	15.81	15.97	1,062,629	+0.05(+0.32%)
Dec 20, 2004	16.02	16.07	15.88	15.92	1,493,445	+0.03(+0.16%)
Dec 17, 2004	16.10	16.10	15.80	15.89	2,043,114	-0.01(-0.05%)
Dec 16, 2004	16.22	16.22	15.81	15.90	1,811,026	+0.01(+0.05%)
Dec 15, 2004	16.02	16.11	15.64	15.89	2,031,276	-0.08(-0.52%)
Dec 14, 2004	16.18	16.18	15.16	15.97	7,491,498	+1.04(+6.94%)
Dec 13, 2004	15.35	15.37	14.93	14.94	1,160,319	-0.34(-2.24%)
Dec 10, 2004	15.36	15.36	15.18	15.28	676,055	-0.08(-0.54%)
Dec 09, 2004	15.18	15.36	15.05	15.36	471,230	+0.14(+0.93%)
Dec 08, 2004	15.11	15.28	15.09	15.22	465,610	+0.09(+0.61%)
Dec 07, 2004	15.22	15.29	15.05	15.13	634,205	-0.06(-0.39%)
Dec 06, 2004	15.40	15.44	14.96	15.19	902,643	-0.23(-1.52%)
Dec 03, 2004	15.22	15.53	15.12	15.42	1,293,402	+0.12(+0.77%)
Dec 02, 2004	15.18	15.64	14.89	15.30	2,033,189	-0.35(-2.24%)
Dec 01, 2004	15.30	15.72	15.30	15.66	939,351	+0.40(+2.63%)
Nov 30, 2004	15.47	15.50	15.23	15.25	924,285	-0.22(-1.41%)
Nov 29, 2004	15.66	15.74	15.27	15.47	1,036,324	-0.19(-1.23%)
Nov 26, 2004	15.57	15.68	15.39	15.66	300,004	+0.07(+0.43%)
Nov 24, 2004	15.72	15.81	15.48	15.60	957,885	-0.13(-0.80%)
Nov 23, 2004	15.36	15.76	15.36	15.72	669,718	+0.36(+2.34%)
Nov 22, 2004	15.34	15.38	15.24	15.36	629,064	+0.03(+0.22%)
Nov 19, 2004	15.58	15.58	15.30	15.33	1,334,893	-0.25(-1.61%)
Nov 18, 2004	15.47	15.63	15.12	15.58	1,998,992	-0.29(-1.84%)
Nov 17, 2004	16.04	16.29	15.76	15.87	1,622,462	-0.13(-0.78%)
Nov 16, 2004	16.35	16.37	15.93	16.00	730,221	-0.43(-2.60%)
Nov 15, 2004	16.52	16.53	16.27	16.43	560,550	-0.08(-0.51%)
Nov 12, 2004	15.91	16.55	15.91	16.51	1,494,521	+0.55(+3.46%)
Nov 11, 2004	15.63	15.96	15.63	15.96	931,938	+0.31(+1.98%)
Nov 10, 2004	15.26	15.72	15.20	15.65	1,105,795	+0.39(+2.58%)
Nov 09, 2004	15.26	15.29	15.11	15.25	630,260	-0.01(-0.06%)
Nov 08, 2004	15.51	15.62	15.20	15.26	901,088	-0.33(-2.09%)
Nov 05, 2004	15.56	15.80	15.43	15.59	733,569	+0.00(+0.00%)
Nov 04, 2004	14.97	15.81	14.73	15.59	1,126,122	+0.30(+1.97%)
Nov 03, 2004	15.60	15.65	15.16	15.29	568,800	+0.04(+0.27%)
Nov 02, 2004	15.18	15.50	15.09	15.25	1,049,716	+0.07(+0.44%)
Nov 01, 2004	14.95	15.24	14.91	15.18	502,079	+0.17(+1.11%)
Oct 29, 2004	15.15	15.26	14.96	15.01	726,514	-0.08(-0.55%)
Oct 28, 2004	15.11	15.35	15.02	15.10	859,478	-0.02(-0.11%)
Oct 27, 2004	15.05	15.16	14.99	15.11	1,238,040	+0.08(+0.50%)
Oct 26, 2004	15.20	15.20	14.97	15.04	684,784	-0.07(-0.44%)
Oct 25, 2004	15.07	15.20	14.87	15.10	736,678	-0.05(-0.33%)
Oct 22, 2004	15.33	15.38	15.14	15.15	524,439	-0.07(-0.44%)
Oct 21, 2004	14.93	15.30	14.84	15.22	629,781	+0.29(+1.96%)
Oct 20, 2004	14.77	15.05	14.64	14.93	1,049,237	+0.16(+1.08%)
Oct 19, 2004	15.11	15.22	14.67	14.77	1,035,487	-0.33(-2.22%)
Oct 18, 2004	14.89	15.19	14.76	15.10	512,841	+0.25(+1.69%)
Oct 15, 2004	14.83	15.01	14.72	14.85	732,732	+0.03(+0.17%)
Oct 14, 2004	15.00	15.14	14.76	14.83	905,871	-0.16(-1.06%)
Oct 13, 2004	15.14	15.24	14.85	14.99	1,181,961	-0.11(-0.72%)
Oct 12, 2004	15.30	15.30	15.02	15.10	555,288	-0.25(-1.63%)
Oct 11, 2004	15.05	15.39	14.98	15.35	1,054,618	+0.33(+2.23%)
Oct 08, 2004	15.11	15.22	15.01	15.01	1,161,993	-0.10(-0.66%)
Oct 07, 2004	15.01	15.19	14.80	15.11	1,515,685	-0.07(-0.44%)
Oct 06, 2004	15.62	15.63	15.10	15.18	795,627	-0.43(-2.73%)
Oct 05, 2004	15.47	15.63	15.40	15.61	797,659	+0.13(+0.87%)
Oct 04, 2004	15.35	15.56	15.35	15.47	546,679	+0.22(+1.43%)
Oct 01, 2004	15.18	15.43	15.14	15.25	879,207	+0.13(+0.88%)
Sep 30, 2004	15.05	15.20	14.95	15.12	871,196	+0.08(+0.56%)
Sep 29, 2004	14.94	15.19	14.83	15.04	676,414	+0.11(+0.73%)
Sep 28, 2004	15.05	15.05	14.91	14.93	428,902	-0.06(-0.39%)
Sep 27, 2004	15.05	15.11	14.96	14.99	878,968	-0.08(-0.50%)
Sep 24, 2004	15.18	15.18	15.05	15.06	727,591	-0.04(-0.28%)
Sep 23, 2004	15.47	15.47	15.08	15.10	1,024,127	-0.38(-2.43%)
Sep 22, 2004	15.64	15.72	15.47	15.48	673,664	-0.22(-1.39%)
Sep 21, 2004	15.60	15.74	15.59	15.70	536,157	+0.14(+0.91%)
Sep 20, 2004	15.47	15.70	15.47	15.56	650,706	+0.02(+0.11%)
Sep 17, 2004	15.76	15.83	15.54	15.54	841,303	-0.23(-1.43%)
Sep 16, 2004	15.95	16.06	15.71	15.76	753,298	-0.11(-0.68%)
Sep 15, 2004	15.60	15.99	15.51	15.87	1,554,306	+0.07(+0.42%)
Sep 14, 2004	15.10	15.81	15.02	15.81	2,700,158	+0.89(+5.94%)
Sep 13, 2004	14.91	15.10	14.87	14.92	1,227,638	+0.02(+0.11%)
Sep 10, 2004	14.83	14.95	14.78	14.90	587,573	+0.02(+0.11%)
Sep 09, 2004	15.05	15.12	14.74	14.89	910,654	-0.11(-0.72%)
Sep 08, 2004	15.30	15.39	14.96	15.00	654,413	-0.31(-2.02%)
Sep 07, 2004	15.29	15.36	15.15	15.30	783,550	+0.27(+1.78%)
Sep 03, 2004	15.05	15.23	14.97	15.04	1,117,154	-0.06(-0.39%)
Sep 02, 2004	14.51	15.13	14.51	15.10	2,381,500	+0.79(+5.56%)
Sep 01, 2004	14.64	14.84	14.28	14.30	1,510,184	-0.21(-1.44%)
Aug 31, 2004	14.64	14.65	14.43	14.51	954,656	-0.13(-0.86%)
Aug 30, 2004	14.70	14.84	14.61	14.64	674,860	-0.07(-0.46%)
Aug 27, 2004	14.69	14.83	14.65	14.70	521,928	+0.03(+0.17%)
Aug 26, 2004	14.74	14.86	14.68	14.68	885,664	-0.05(-0.34%)
Aug 25, 2004	14.72	14.89	14.59	14.73	2,421,915	-0.16(-1.07%)
Aug 24, 2004	14.84	15.07	14.73	14.89	3,992,245	+0.13(+0.85%)
Aug 23, 2004	15.05	15.05	14.73	14.76	761,549	-0.08(-0.56%)
Aug 20, 2004	14.89	15.01	14.72	14.84	975,462	-0.03(-0.23%)
Aug 19, 2004	14.80	14.97	14.73	14.88	1,688,704	+0.07(+0.45%)
Aug 18, 2004	14.76	15.00	14.72	14.81	2,453,004	+0.05(+0.34%)
Aug 17, 2004	14.74	15.38	14.43	14.76	5,445,036	+1.18(+8.68%)
Aug 16, 2004	12.94	13.61	12.94	13.58	1,415,843	+0.64(+4.98%)
Aug 13, 2004	13.00	13.17	12.85	12.94	596,301	+0.03(+0.26%)
Aug 12, 2004	13.21	13.36	12.89	12.90	968,885	-0.31(-2.34%)
Aug 11, 2004	13.28	13.36	13.13	13.21	1,080,565	-0.11(-0.82%)
Aug 10, 2004	13.28	13.48	13.26	13.32	764,538	+0.14(+1.08%)
Aug 09, 2004	13.22	13.38	13.18	13.18	556,365	-0.04(-0.32%)
Aug 06, 2004	13.36	13.47	13.21	13.22	1,114,643	-0.16(-1.19%)
Aug 05, 2004	14.30	14.33	13.13	13.38	3,535,363	-1.36(-9.25%)
Aug 04, 2004	14.59	14.91	14.28	14.74	926,677	+0.09(+0.63%)
Aug 03, 2004	14.93	14.93	14.64	14.65	856,847	-0.27(-1.79%)
Aug 02, 2004	14.92	15.02	14.76	14.92	635,999	-0.08(-0.50%)
Jul 30, 2004	15.02	15.15	14.87	15.00	432,010	-0.12(-0.77%)
Jul 29, 2004	14.95	15.14	14.85	15.11	837,835	+0.24(+1.63%)
Jul 28, 2004	15.20	15.20	14.65	14.87	833,770	-0.32(-2.09%)
Jul 27, 2004	14.86	15.21	14.86	15.19	690,882	+0.32(+2.14%)
Jul 26, 2004	15.03	15.16	14.68	14.87	511,645	-0.15(-1.00%)
Jul 23, 2004	15.10	15.15	15.02	15.02	689,567	-0.12(-0.77%)
Jul 22, 2004	15.06	15.27	14.89	15.14	938,753	+0.00(+0.00%)
Jul 21, 2004	15.39	15.41	15.14	15.14	648,793	-0.17(-1.09%)
Jul 20, 2004	15.12	15.35	14.39	15.30	572,268	+0.18(+1.16%)
Jul 19, 2004	15.03	15.16	14.97	15.13	936,601	+0.23(+1.57%)
Jul 16, 2004	15.13	15.20	14.89	14.89	777,093	-0.23(-1.55%)
Jul 15, 2004	15.29	15.30	14.96	15.13	968,885	-0.12(-0.77%)
Jul 14, 2004	15.41	15.45	15.15	15.25	2,190,067	-0.17(-1.09%)
Jul 13, 2004	14.85	15.45	14.85	15.41	2,023,743	+0.64(+4.36%)
Jul 12, 2004	14.69	14.82	14.61	14.77	1,417,517	+0.15(+1.03%)
Jul 09, 2004	14.74	14.92	14.61	14.62	1,108,784	-0.08(-0.57%)
Jul 08, 2004	14.80	15.47	14.64	14.70	3,293,231	+0.49(+3.41%)
Jul 07, 2004	14.19	14.35	14.08	14.22	758,918	-0.01(-0.06%)
Jul 06, 2004	14.24	14.41	14.21	14.23	860,076	-0.02(-0.12%)
Jul 02, 2004	14.34	14.44	14.15	14.24	477,806	-0.14(-0.99%)
Jul 01, 2004	14.79	14.79	14.33	14.38	636,119	-0.41(-2.77%)
Jun 30, 2004	14.54	14.84	14.49	14.79	996,985	+0.25(+1.73%)
Jun 29, 2004	14.45	14.68	14.34	14.54	1,059,401	+0.12(+0.81%)
Jun 28, 2004	14.83	14.88	14.27	14.43	1,312,055	-0.39(-2.65%)
Jun 25, 2004	14.47	14.82	14.45	14.82	813,921	+0.38(+2.61%)
Jun 24, 2004	14.44	14.68	14.43	14.44	740,863	-0.03(-0.17%)
Jun 23, 2004	14.13	14.57	14.10	14.47	1,085,109	+0.28(+2.01%)
Jun 22, 2004	14.13	14.20	14.07	14.18	647,478	-0.02(-0.12%)
Jun 21, 2004	14.24	14.34	14.16	14.20	768,484	-0.04(-0.29%)
Jun 18, 2004	14.20	14.35	14.16	14.24	1,248,682	+0.04(+0.30%)
Jun 17, 2004	14.25	14.30	14.17	14.20	777,452	-0.04(-0.29%)
Jun 16, 2004	14.59	14.60	14.13	14.24	1,504,445	-0.37(-2.52%)
Jun 15, 2004	14.20	14.76	14.07	14.61	3,175,812	+0.43(+3.01%)
Jun 14, 2004	14.47	14.47	14.10	14.18	1,647,213	-0.28(-1.97%)
Jun 10, 2004	14.75	14.78	14.26	14.47	1,964,675	-0.28(-1.93%)
Jun 09, 2004	14.89	15.05	14.72	14.75	1,264,824	-0.27(-1.78%)
Jun 08, 2004	15.00	15.07	14.91	15.02	518,819	-0.04(-0.28%)
Jun 07, 2004	14.84	15.10	14.80	15.06	899,773	+0.21(+1.41%)
Jun 04, 2004	14.87	14.97	14.74	14.85	1,628,082	+0.06(+0.40%)
Jun 03, 2004	15.30	15.42	14.68	14.79	4,302,293	-0.89(-5.70%)
Jun 02, 2004	15.85	15.89	15.60	15.69	801,725	-0.03(-0.21%)
Jun 01, 2004	15.81	15.91	15.65	15.72	765,973	-0.04(-0.27%)
May 28, 2004	15.92	15.92	15.54	15.76	1,164,982	-0.18(-1.15%)
May 27, 2004	15.72	15.95	15.63	15.95	904,915	+0.31(+1.98%)
May 26, 2004	15.81	15.81	15.55	15.64	650,945	-0.13(-0.85%)
May 25, 2004	15.56	15.81	15.41	15.77	1,021,018	+0.26(+1.67%)
May 24, 2004	15.46	15.69	15.43	15.51	1,050,553	+0.21(+1.37%)
May 21, 2004	15.35	15.51	15.26	15.30	1,713,216	-0.04(-0.27%)
May 20, 2004	15.56	15.65	15.35	15.35	1,375,667	-0.17(-1.08%)
May 19, 2004	15.64	15.72	15.47	15.51	601,323	-0.01(-0.05%)
May 18, 2004	15.32	15.60	15.32	15.52	894,990	+0.20(+1.31%)
May 17, 2004	15.72	15.73	15.22	15.32	981,560	-0.46(-2.91%)
May 14, 2004	15.64	15.84	15.42	15.78	860,315	+0.09(+0.59%)
May 13, 2004	15.81	15.91	15.58	15.69	1,044,813	-0.10(-0.64%)
May 12, 2004	15.76	15.81	15.19	15.79	916,274	+0.00(+0.00%)
May 11, 2004	15.47	15.88	15.46	15.79	1,181,005	+0.35(+2.27%)
May 10, 2004	15.49	15.56	15.17	15.44	1,682,128	-0.04(-0.27%)
May 07, 2004	15.81	16.06	15.47	15.48	2,007,481	-0.33(-2.06%)
May 06, 2004	16.10	16.22	15.52	15.81	5,724,234	-1.09(-6.44%)
May 05, 2004	16.98	17.07	16.83	16.89	1,178,374	-0.08(-0.49%)
May 04, 2004	17.06	17.24	16.94	16.98	1,532,066	-0.14(-0.83%)
May 03, 2004	17.27	17.35	17.04	17.12	2,125,737	-0.16(-0.92%)
Apr 30, 2004	17.23	17.48	17.19	17.28	1,484,596	+0.05(+0.29%)
Apr 29, 2004	17.10	17.27	17.06	17.23	2,559,901	+0.08(+0.49%)
Apr 28, 2004	17.10	17.34	17.01	17.14	3,254,012	+0.04(+0.24%)
Apr 27, 2004	18.61	18.61	16.58	17.10	7,904,257	-1.92(-10.11%)
Apr 26, 2004	19.15	19.27	18.87	19.03	886,142	-0.08(-0.39%)
Apr 23, 2004	18.67	19.14	18.65	19.10	1,145,492	+0.41(+2.19%)
Apr 22, 2004	18.58	18.86	18.57	18.69	696,861	+0.18(+0.99%)
Apr 21, 2004	18.44	18.63	18.30	18.51	537,951	+0.09(+0.50%)
Apr 20, 2004	18.39	18.62	18.37	18.42	724,003	+0.08(+0.41%)
Apr 19, 2004	18.39	18.53	18.26	18.34	578,366	-0.05(-0.27%)
Apr 16, 2004	18.36	18.49	18.19	18.39	535,200	+0.03(+0.14%)
Apr 15, 2004	18.32	18.52	18.27	18.37	442,891	+0.11(+0.60%)
Apr 14, 2004	18.41	18.52	18.16	18.26	565,332	-0.15(-0.82%)
Apr 13, 2004	18.84	18.84	18.38	18.41	650,467	-0.28(-1.52%)
Apr 12, 2004	18.48	18.80	18.33	18.69	883,392	+0.18(+0.95%)
Apr 08, 2004	18.94	18.94	18.47	18.52	775,300	-0.28(-1.51%)
Apr 07, 2004	18.97	18.98	18.52	18.80	672,468	-0.17(-0.88%)
Apr 06, 2004	18.96	19.02	18.81	18.97	342,571	+0.01(+0.04%)
Apr 05, 2004	18.85	19.03	18.65	18.96	966,972	-0.03(-0.13%)
Apr 02, 2004	19.61	19.61	18.73	18.98	1,211,137	-0.27(-1.39%)
Apr 01, 2004	19.24	19.61	18.94	19.25	2,269,940	-0.57(-2.87%)
Mar 31, 2004	19.74	19.95	19.59	19.82	1,189,375	+0.11(+0.55%)
Mar 30, 2004	19.80	19.80	19.44	19.71	1,173,352	-0.29(-1.46%)
Mar 29, 2004	19.89	20.12	19.89	20.00	409,651	+0.14(+0.72%)
Mar 26, 2004	19.70	20.05	19.53	19.86	773,028	+0.25(+1.28%)
Mar 25, 2004	19.29	19.85	19.24	19.61	805,551	+0.54(+2.81%)
Mar 24, 2004	19.46	19.65	19.08	19.08	799,812	-0.55(-2.81%)
Mar 23, 2004	19.57	19.72	19.41	19.63	475,056	+0.22(+1.12%)
Mar 22, 2004	19.54	19.54	19.32	19.41	495,742	-0.33(-1.69%)
Mar 19, 2004	19.86	19.92	19.67	19.75	376,051	-0.01(-0.04%)
Mar 18, 2004	19.63	19.95	19.39	19.75	481,513	-0.07(-0.34%)
Mar 17, 2004	19.74	19.96	19.57	19.82	411,683	+0.34(+1.76%)
Mar 16, 2004	19.86	19.90	19.40	19.48	556,006	-0.12(-0.60%)
Mar 15, 2004	20.20	20.20	19.57	19.59	458,316	-0.65(-3.22%)
Mar 12, 2004	19.77	20.28	19.75	20.25	482,589	+0.60(+3.06%)
Mar 11, 2004	19.70	20.02	19.28	19.65	1,197,267	-0.06(-0.30%)
Mar 10, 2004	20.43	20.48	19.70	19.70	848,477	-0.74(-3.60%)
Mar 09, 2004	20.62	20.71	20.41	20.44	476,611	-0.23(-1.09%)
Mar 08, 2004	20.82	20.90	20.53	20.67	755,451	-0.24(-1.16%)
Mar 05, 2004	20.58	20.91	20.36	20.91	1,130,665	+0.33(+1.63%)
Mar 04, 2004	20.63	20.98	20.25	20.57	2,089,149	+0.71(+3.58%)
Mar 03, 2004	19.99	20.00	19.71	19.86	789,050	-0.08(-0.38%)
Mar 02, 2004	19.82	20.19	19.74	19.94	1,690,259	+0.08(+0.38%)
Mar 01, 2004	19.65	19.95	19.65	19.86	859,119	+0.28(+1.45%)
Feb 27, 2004	19.44	19.72	19.44	19.58	924,046	+0.13(+0.69%)
Feb 26, 2004	19.28	19.49	19.20	19.44	538,548	+0.22(+1.13%)
Feb 25, 2004	18.93	19.44	18.86	19.23	1,046,248	+0.28(+1.46%)
Feb 24, 2004	18.61	19.01	18.57	18.95	789,050	+0.27(+1.43%)
Feb 23, 2004	19.08	19.21	18.65	18.68	635,042	-0.41(-2.15%)
Feb 20, 2004	19.29	19.34	18.76	19.09	913,763	-0.18(-0.95%)
Feb 19, 2004	19.44	19.67	19.28	19.28	1,124,208	-0.14(-0.73%)
Feb 18, 2004	19.24	19.47	19.24	19.42	702,720	+0.11(+0.56%)
Feb 17, 2004	19.05	19.37	19.05	19.31	578,007	+0.28(+1.49%)
Feb 13, 2004	19.21	19.32	18.52	19.03	979,886	-0.18(-0.96%)
Feb 12, 2004	19.15	19.65	19.15	19.21	1,371,123	-0.03(-0.13%)
Feb 11, 2004	18.57	19.65	18.57	19.24	1,282,401	+0.67(+3.60%)
Feb 10, 2004	18.36	18.65	18.36	18.57	1,030,943	+0.17(+0.91%)
Feb 09, 2004	18.13	18.68	18.11	18.40	2,143,075	+0.25(+1.38%)
Feb 06, 2004	18.15	18.42	17.86	18.15	1,520,468	+0.18(+1.02%)
Feb 05, 2004	17.56	18.30	16.94	17.96	2,254,157	+1.11(+6.60%)
Feb 04, 2004	16.90	17.49	16.85	16.85	1,186,266	-0.26(-1.51%)
Feb 03, 2004	17.23	17.23	16.75	17.11	1,379,374	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.