Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.382	4.566	4.207	4.265	2,395,788	-0.03(-0.58%)
Jan 28, 2010	4.407	4.474	4.207	4.290	1,808,138	-0.12(-2.66%)
Jan 27, 2010	4.332	4.407	4.240	4.407	1,169,033	+0.06(+1.35%)
Jan 26, 2010	4.257	4.407	4.148	4.349	1,647,451	+0.08(+1.96%)
Jan 25, 2010	4.257	4.349	4.198	4.265	1,582,927	+0.06(+1.39%)
Jan 22, 2010	4.399	4.433	4.106	4.207	1,668,743	-0.18(-4.19%)
Jan 21, 2010	4.499	4.516	4.283	4.391	2,846,957	-0.12(-2.60%)
Jan 20, 2010	4.541	4.541	4.391	4.508	3,180,102	-0.09(-2.00%)
Jan 19, 2010	4.524	4.642	4.433	4.600	2,220,841	+0.08(+1.66%)
Jan 15, 2010	4.717	4.524	4.524	4.524	2,831,327	-0.16(-3.39%)
Jan 14, 2010	4.625	4.759	4.625	4.683	2,874,567	+0.01(+0.18%)
Jan 13, 2010	4.750	4.780	4.616	4.675	1,780,337	+0.03(+0.72%)
Jan 12, 2010	4.976	4.976	4.524	4.642	2,864,174	-0.28(-5.77%)
Jan 11, 2010	4.976	5.018	4.892	4.926	3,368,484	+0.13(+2.61%)
Jan 08, 2010	4.851	4.968	4.784	4.800	2,483,491	-0.05(-1.03%)
Jan 07, 2010	4.867	5.076	4.800	4.851	4,180,771	+0.27(+5.84%)
Jan 06, 2010	4.642	4.717	4.558	4.583	1,922,909	-0.06(-1.26%)
Jan 05, 2010	4.499	4.784	4.391	4.642	2,660,321	+0.17(+3.74%)
Jan 04, 2010	4.357	4.508	4.282	4.474	2,253,891	+0.22(+5.11%)
Dec 31, 2009	4.349	4.257	4.257	4.257	821,215	-0.11(-2.49%)
Dec 30, 2009	4.307	4.382	4.257	4.366	1,253,728	+0.12(+2.76%)
Dec 29, 2009	4.474	4.508	4.205	4.249	2,103,794	-0.23(-5.05%)
Dec 28, 2009	4.566	4.667	4.424	4.474	1,470,510	-0.10(-2.19%)
Dec 24, 2009	4.550	4.642	4.516	4.575	570,829	-0.02(-0.36%)
Dec 23, 2009	4.625	4.683	4.533	4.591	1,423,763	-0.07(-1.44%)
Dec 22, 2009	4.683	4.725	4.600	4.658	2,495,657	-0.08(-1.76%)
Dec 21, 2009	4.675	4.800	4.658	4.742	3,285,863	+0.08(+1.80%)
Dec 18, 2009	4.566	4.734	4.516	4.658	6,617,219	+0.10(+2.20%)
Dec 17, 2009	4.307	4.642	4.198	4.558	10,164,023	+0.53(+13.07%)
Dec 16, 2009	3.906	4.182	3.906	4.031	2,338,537	+0.14(+3.66%)
Dec 15, 2009	4.131	4.131	3.864	3.889	2,691,745	-0.24(-5.87%)
Dec 14, 2009	3.981	4.148	3.947	4.131	1,291,151	+0.16(+4.00%)
Dec 11, 2009	3.872	4.023	3.847	3.973	1,053,251	+0.10(+2.59%)
Dec 10, 2009	3.939	3.998	3.805	3.872	921,124	-0.08(-2.11%)
Dec 09, 2009	4.023	4.065	3.872	3.956	1,017,748	-0.07(-1.66%)
Dec 08, 2009	4.006	4.081	3.914	4.023	1,361,677	-0.01(-0.21%)
Dec 07, 2009	4.031	4.131	3.966	4.031	1,941,355	+0.02(+0.42%)
Dec 04, 2009	4.090	4.140	3.822	4.014	2,906,312	+0.01(+0.21%)
Dec 03, 2009	3.889	4.131	3.789	4.006	9,478,386	+0.34(+9.36%)
Dec 02, 2009	3.496	3.671	3.496	3.663	2,105,504	+0.16(+4.53%)
Dec 01, 2009	3.245	3.525	3.178	3.504	2,076,444	+0.33(+10.55%)
Nov 30, 2009	3.412	3.412	3.136	3.170	2,609,645	-0.20(-5.96%)
Nov 27, 2009	3.429	3.462	3.354	3.370	843,473	-0.21(-5.84%)
Nov 25, 2009	3.538	3.605	3.513	3.579	965,902	+0.03(+0.94%)
Nov 24, 2009	3.538	3.546	3.387	3.546	1,264,794	+0.03(+0.95%)
Nov 23, 2009	3.404	3.521	3.404	3.513	1,343,299	+0.19(+5.79%)
Nov 20, 2009	3.362	3.454	3.262	3.320	1,425,184	-0.09(-2.70%)
Nov 19, 2009	3.471	3.529	3.295	3.412	1,386,231	-0.12(-3.32%)
Nov 18, 2009	3.697	3.755	3.454	3.529	1,271,315	-0.11(-2.99%)
Nov 17, 2009	3.345	3.671	3.329	3.638	3,520,908	+0.28(+8.21%)
Nov 16, 2009	3.094	3.391	3.086	3.362	3,294,511	+0.29(+9.54%)
Nov 13, 2009	3.044	3.220	2.977	3.069	1,591,332	+0.05(+1.66%)
Nov 12, 2009	3.178	3.220	2.952	3.019	1,913,265	-0.15(-4.75%)
Nov 11, 2009	3.161	3.253	3.086	3.170	1,312,094	+0.04(+1.34%)
Nov 10, 2009	3.312	3.345	3.044	3.128	2,067,523	-0.15(-4.59%)
Nov 09, 2009	3.078	3.320	3.036	3.278	2,783,555	+0.26(+8.59%)
Nov 06, 2009	2.944	3.027	2.885	3.019	1,509,558	+0.03(+1.12%)
Nov 05, 2009	2.894	3.078	2.885	2.986	1,729,131	+0.13(+4.39%)
Nov 04, 2009	3.069	3.103	2.843	2.860	2,138,108	-0.04(-1.44%)
Nov 03, 2009	2.760	2.910	2.676	2.902	2,318,900	+0.08(+2.66%)
Nov 02, 2009	2.944	3.136	2.726	2.827	3,283,279	-0.12(-3.98%)
Oct 30, 2009	3.086	3.178	2.785	2.944	3,135,438	-0.17(-5.38%)
Oct 29, 2009	2.843	3.145	2.843	3.111	3,044,519	+0.25(+8.77%)
Oct 28, 2009	3.044	3.195	2.785	2.860	4,249,037	-0.18(-6.04%)
Oct 27, 2009	3.387	3.387	2.927	3.044	5,196,950	-0.34(-10.12%)
Oct 26, 2009	3.596	3.671	3.320	3.387	2,756,112	-0.23(-6.25%)
Oct 23, 2009	3.571	3.638	3.563	3.613	2,302,655	-0.21(-5.47%)
Oct 22, 2009	3.772	3.839	3.596	3.822	1,699,677	+0.20(+5.54%)
Oct 21, 2009	3.839	3.956	3.596	3.621	1,777,030	-0.22(-5.66%)
Oct 20, 2009	3.872	3.872	3.805	3.839	1,726,655	-0.07(-1.71%)
Oct 19, 2009	3.922	4.039	3.814	3.906	1,403,776	+0.02(+0.43%)
Oct 16, 2009	3.939	4.173	3.872	3.889	1,870,914	-0.10(-2.52%)
Oct 15, 2009	3.939	4.090	3.772	3.989	4,757,238	-0.05(-1.24%)
Oct 14, 2009	4.240	4.265	4.014	4.039	3,973,319	-0.02(-0.41%)
Oct 13, 2009	4.148	4.516	3.914	4.056	22,223,874	+0.37(+9.98%)
Oct 12, 2009	3.563	3.805	3.479	3.688	6,988,995	+0.21(+6.01%)
Oct 09, 2009	2.994	3.554	2.969	3.479	9,375,654	+0.49(+16.20%)
Oct 08, 2009	2.952	3.094	2.860	2.994	3,341,356	+0.13(+4.68%)
Oct 07, 2009	2.927	3.078	2.827	2.860	3,560,853	-0.08(-2.56%)
Oct 06, 2009	2.944	3.069	2.902	2.935	5,228,604	+0.06(+2.03%)
Oct 05, 2009	2.935	3.103	2.843	2.877	4,540,834	+0.01(+0.29%)
Oct 02, 2009	2.894	3.094	2.777	2.869	3,356,025	-0.10(-3.38%)
Oct 01, 2009	3.211	3.262	2.969	2.969	3,253,781	-0.27(-8.27%)
Sep 30, 2009	3.253	3.362	3.027	3.237	2,129,339	-0.06(-1.78%)
Sep 29, 2009	3.245	3.362	3.245	3.295	2,798,438	-0.01(-0.25%)
Sep 28, 2009	3.119	3.387	3.119	3.303	3,923,800	+0.21(+6.76%)
Sep 25, 2009	3.036	3.205	2.969	3.094	1,776,669	+0.01(+0.27%)
Sep 24, 2009	3.170	3.303	2.869	3.086	3,303,524	-0.08(-2.38%)
Sep 23, 2009	3.237	3.316	3.053	3.161	2,846,222	-0.06(-1.82%)
Sep 22, 2009	3.103	3.554	3.103	3.220	11,076,171	+0.12(+3.77%)
Sep 21, 2009	2.551	3.186	2.509	3.103	12,425,125	+0.51(+19.68%)
Sep 18, 2009	2.467	2.593	2.350	2.593	4,918,853	+0.27(+11.51%)
Sep 17, 2009	2.659	2.818	2.283	2.325	9,920,106	-0.08(-3.13%)
Sep 16, 2009	2.384	2.584	2.342	2.400	7,110,656	+0.06(+2.50%)
Sep 15, 2009	2.183	2.384	2.183	2.342	3,431,525	+0.17(+7.69%)
Sep 14, 2009	2.158	2.174	2.133	2.174	2,864,090	+0.00(+0.00%)
Sep 11, 2009	2.174	2.200	2.133	2.174	1,328,374	+0.00(+0.00%)
Sep 10, 2009	2.174	2.216	2.141	2.174	801,913	+0.00(+0.00%)
Sep 09, 2009	2.149	2.216	2.116	2.174	3,553,493	+0.02(+0.78%)
Sep 08, 2009	2.158	2.174	2.108	2.158	873,839	+0.03(+1.18%)
Sep 04, 2009	2.124	2.174	2.099	2.133	821,867	+0.00(+0.00%)
Sep 03, 2009	2.099	2.149	2.091	2.133	406,261	+0.04(+2.00%)
Sep 02, 2009	2.074	2.158	2.049	2.091	527,447	+0.01(+0.40%)
Sep 01, 2009	2.108	2.166	2.082	2.082	1,043,839	-0.03(-1.58%)
Aug 31, 2009	2.166	2.200	2.066	2.116	1,279,471	+0.00(+0.00%)
Aug 28, 2009	2.133	2.183	2.041	2.116	899,270	+0.00(+0.00%)
Aug 27, 2009	2.116	2.166	2.007	2.116	798,847	-0.03(-1.56%)
Aug 26, 2009	2.149	2.250	2.098	2.149	922,744	-0.01(-0.39%)
Aug 25, 2009	2.108	2.166	2.074	2.158	446,785	+0.07(+3.20%)
Aug 24, 2009	2.082	2.141	2.041	2.091	666,441	+0.05(+2.46%)
Aug 21, 2009	2.024	2.082	1.990	2.041	1,243,050	+0.04(+2.09%)
Aug 20, 2009	2.032	2.082	1.957	1.999	806,604	-0.03(-1.24%)
Aug 19, 2009	1.882	2.024	1.882	2.024	766,777	+0.06(+2.98%)
Aug 18, 2009	1.873	1.999	1.857	1.965	693,807	+0.11(+5.86%)
Aug 17, 2009	1.957	1.957	1.823	1.857	1,214,370	-0.18(-8.64%)
Aug 14, 2009	2.124	2.133	2.007	2.032	690,819	-0.12(-5.45%)
Aug 13, 2009	2.141	2.174	2.091	2.149	539,533	+0.04(+1.98%)
Aug 12, 2009	2.057	2.174	2.057	2.108	719,970	+0.06(+2.86%)
Aug 11, 2009	2.149	2.149	2.016	2.049	643,067	-0.13(-5.77%)
Aug 10, 2009	2.200	2.200	2.091	2.174	686,249	+0.00(+0.00%)
Aug 07, 2009	2.007	2.200	2.007	2.174	6,218,929	+0.21(+10.64%)
Aug 06, 2009	2.024	2.116	1.965	1.965	1,011,540	-0.09(-4.47%)
Aug 05, 2009	1.924	2.091	1.898	2.057	2,786,382	+0.16(+8.37%)
Aug 04, 2009	1.765	1.915	1.723	1.898	1,800,941	+0.12(+6.58%)
Aug 03, 2009	1.907	1.915	1.756	1.781	1,796,687	-0.11(-5.76%)
Jul 31, 2009	2.174	2.174	1.631	1.890	7,557,038	-0.31(-14.07%)
Jul 30, 2009	2.333	2.367	2.149	2.200	1,853,594	-0.04(-1.87%)
Jul 29, 2009	1.957	2.375	1.949	2.241	2,821,585	+0.23(+11.67%)
Jul 28, 2009	1.982	2.024	1.898	2.007	650,684	+0.05(+2.56%)
Jul 27, 2009	1.865	2.007	1.848	1.957	1,002,689	+0.13(+6.85%)
Jul 24, 2009	1.790	1.882	1.773	1.832	743	-0.03(-1.35%)
Jul 23, 2009	1.773	1.898	1.773	1.857	1,116,011	+0.08(+4.72%)
Jul 22, 2009	1.790	1.832	1.673	1.773	461,286	-0.03(-1.40%)
Jul 21, 2009	1.882	1.882	1.740	1.798	553,381	-0.08(-4.02%)
Jul 20, 2009	1.873	1.882	1.832	1.873	493,195	+0.02(+0.90%)
Jul 17, 2009	1.882	1.882	1.815	1.857	409,520	-0.02(-0.89%)
Jul 16, 2009	1.806	1.882	1.773	1.873	596,939	+0.05(+2.75%)
Jul 15, 2009	1.756	1.840	1.740	1.823	888,104	+0.09(+5.31%)
Jul 14, 2009	1.622	1.731	1.606	1.731	771,208	+0.14(+8.95%)
Jul 13, 2009	1.547	1.589	1.539	1.589	392,333	+0.08(+4.97%)
Jul 10, 2009	1.556	1.556	1.480	1.514	357,498	-0.05(-3.21%)
Jul 09, 2009	1.547	1.606	1.505	1.564	554,880	+0.05(+3.31%)
Jul 08, 2009	1.622	1.656	1.489	1.514	763,494	-0.09(-5.73%)
Jul 07, 2009	1.648	1.714	1.597	1.606	417,379	-0.04(-2.54%)
Jul 06, 2009	1.714	1.748	1.589	1.648	623,352	-0.07(-3.90%)
Jul 02, 2009	1.840	1.840	1.706	1.714	1,030,555	-0.12(-6.39%)
Jul 01, 2009	1.673	2.024	1.664	1.832	4,158,775	+0.17(+10.05%)
Jun 30, 2009	1.706	1.756	1.664	1.664	687,478	-0.03(-1.97%)
Jun 29, 2009	1.781	1.798	1.648	1.698	750,908	-0.11(-6.02%)
Jun 26, 2009	1.656	1.815	1.631	1.806	2,579,464	+0.15(+9.09%)
Jun 25, 2009	1.616	1.656	1.614	1.656	492,719	+0.09(+5.88%)
Jun 24, 2009	1.581	1.639	1.530	1.564	541,659	+0.01(+0.54%)
Jun 23, 2009	1.489	1.589	1.447	1.556	622,417	+0.08(+5.08%)
Jun 22, 2009	1.480	1.564	1.430	1.480	785,664	-0.02(-1.12%)
Jun 19, 2009	1.597	1.673	1.464	1.497	1,655,845	-0.11(-6.77%)
Jun 18, 2009	1.848	1.999	1.556	1.606	3,954,219	-0.02(-1.03%)
Jun 17, 2009	1.455	1.648	1.388	1.622	1,220,787	+0.18(+12.14%)
Jun 16, 2009	1.422	1.480	1.388	1.447	541,001	+0.03(+2.37%)
Jun 15, 2009	1.472	1.489	1.405	1.413	533,534	-0.08(-5.59%)
Jun 12, 2009	1.464	1.522	1.430	1.497	427,776	-0.03(-1.65%)
Jun 11, 2009	1.514	1.539	1.472	1.522	503,434	+0.01(+0.55%)
Jun 10, 2009	1.581	1.622	1.464	1.514	880,687	-0.06(-3.72%)
Jun 09, 2009	1.572	1.606	1.556	1.572	240,793	+0.00(+0.00%)
Jun 08, 2009	1.606	1.614	1.572	1.572	426,160	-0.07(-4.08%)
Jun 05, 2009	1.714	1.731	1.631	1.639	437,293	-0.06(-3.45%)
Jun 04, 2009	1.656	1.781	1.639	1.698	472,301	+0.01(+0.49%)
Jun 03, 2009	1.748	1.756	1.631	1.689	612,629	-0.08(-4.27%)
Jun 02, 2009	1.723	1.790	1.673	1.765	865,644	+0.02(+0.96%)
Jun 01, 2009	1.706	1.756	1.673	1.748	864,403	+0.08(+4.50%)
May 29, 2009	1.673	1.723	1.631	1.673	612,573	-0.03(-1.48%)
May 28, 2009	1.664	1.706	1.464	1.698	1,160,436	+0.08(+5.18%)
May 27, 2009	1.673	1.698	1.581	1.614	855,068	-0.07(-3.98%)
May 26, 2009	1.464	1.706	1.447	1.681	1,567,878	+0.21(+14.20%)
May 22, 2009	1.497	1.505	1.430	1.472	379,887	-0.02(-1.12%)
May 21, 2009	1.564	1.589	1.430	1.489	724,400	-0.11(-6.81%)
May 20, 2009	1.547	1.698	1.514	1.597	1,191,903	+0.07(+4.37%)
May 19, 2009	1.505	1.556	1.489	1.530	441,176	+0.02(+1.11%)
May 18, 2009	1.497	1.539	1.430	1.514	626,220	+0.05(+3.43%)
May 15, 2009	1.405	1.539	1.388	1.464	726,787	+0.06(+4.17%)
May 14, 2009	1.489	1.547	1.346	1.405	1,138,342	-0.08(-5.62%)
May 13, 2009	1.639	1.639	1.464	1.489	1,244,797	-0.23(-13.59%)
May 12, 2009	1.857	1.915	1.589	1.723	1,438,546	-0.13(-6.79%)
May 11, 2009	1.781	1.882	1.714	1.848	914,514	+0.00(+0.00%)
May 08, 2009	1.848	1.848	1.681	1.848	1,091,721	+0.13(+7.80%)
May 07, 2009	1.982	2.091	1.681	1.714	1,630,331	-0.16(-8.48%)
May 06, 2009	2.082	2.091	1.773	1.873	2,495,480	-0.03(-1.75%)
May 05, 2009	2.082	2.082	1.673	1.907	2,830,321	+0.23(+14.00%)
May 04, 2009	1.589	1.773	1.547	1.673	2,058,082	+0.09(+5.82%)
May 01, 2009	1.564	1.614	1.514	1.581	821,735	+0.02(+1.07%)
Apr 30, 2009	1.514	1.564	1.422	1.564	1,237,823	+0.07(+4.47%)
Apr 29, 2009	1.438	1.547	1.338	1.497	1,410,701	+0.07(+4.68%)
Apr 28, 2009	1.380	1.447	1.271	1.430	1,419,285	-0.02(-1.16%)
Apr 27, 2009	1.522	1.539	1.397	1.447	1,663,517	-0.13(-8.47%)
Apr 24, 2009	1.589	1.656	1.430	1.581	2,230,391	-0.01(-0.53%)
Apr 23, 2009	1.497	1.673	1.497	1.589	4,647,494	+0.11(+7.34%)
Apr 22, 2009	1.305	1.505	1.305	1.480	2,355,899	+0.19(+14.94%)
Apr 21, 2009	1.213	1.330	1.112	1.288	2,154,680	+0.06(+4.76%)
Apr 20, 2009	1.397	1.422	1.129	1.229	3,248,599	-0.19(-13.53%)
Apr 17, 2009	1.129	1.597	1.129	1.422	7,120,907	+0.24(+20.57%)
Apr 16, 2009	0.7945	1.229	0.7694	1.179	4,916,416	+0.39(+50.00%)
Apr 15, 2009	0.7945	0.8029	0.7527	0.7861	1,507,793	-0.02(-2.08%)
Apr 14, 2009	0.7276	0.8196	0.6320	0.8029	3,815,705	+0.08(+11.63%)
Apr 13, 2009	0.7025	0.7276	0.6189	0.7192	2,602,346	+0.01(+1.18%)
Apr 09, 2009	0.6737	0.7109	0.6281	0.7109	1,794,953	+0.09(+14.86%)
Apr 08, 2009	0.6440	0.7092	0.6022	0.6189	5,525,399	-0.01(-1.33%)
Apr 07, 2009	0.5352	0.6691	0.5018	0.6272	5,205,739	+0.09(+17.19%)
Apr 06, 2009	0.5269	0.5436	0.4851	0.5352	988,434	+0.00(+0.00%)
Apr 03, 2009	0.5352	0.5436	0.5018	0.5352	1,220,879	-0.03(-4.48%)
Apr 02, 2009	0.5286	0.5603	0.4934	0.5603	1,673,677	+0.08(+15.52%)
Apr 01, 2009	0.4600	0.5436	0.4516	0.4851	2,231,957	+0.02(+3.57%)
Mar 31, 2009	0.4516	0.4767	0.4265	0.4683	1,729,567	+0.04(+9.80%)
Mar 30, 2009	0.4934	0.4934	0.4182	0.4265	2,065,000	-0.18(-30.14%)
Mar 26, 2009	0.6189	0.6440	0.4600	0.6105	4,818,243	+0.01(+1.39%)
Mar 25, 2009	0.7284	0.7694	0.5029	0.6022	8,726,836	-0.06(-8.86%)
Mar 24, 2009	0.4014	0.8112	0.3768	0.6607	25,681,150	+0.16(+31.67%)
Mar 23, 2009	0.3807	0.5018	0.3429	0.5018	18,632,588	+0.37(+275.00%)
Mar 20, 2009	0.1422	0.1505	0.1254	0.1338	3,561,310	+0.01(+6.67%)
Mar 19, 2009	0.1505	0.1589	0.1154	0.1254	3,100,914	-0.01(-6.25%)
Mar 18, 2009	0.1079	0.1505	0.1004	0.1338	4,924,532	+0.03(+23.08%)
Mar 17, 2009	0.1004	0.1087	0.0920	0.1087	2,780,749	+0.01(+8.33%)
Mar 16, 2009	0.0922	0.1254	0.0920	0.1004	5,194,467	+0.01(+9.09%)
Mar 13, 2009	0.1087	0.1171	0.0836	0.0920	0	-0.02(-15.38%)
Mar 12, 2009	0.1087	0.1254	0.0836	0.1087	3,179,927	+0.01(+8.33%)
Mar 11, 2009	0.1338	0.1338	0.0920	0.1004	1,945,370	-0.03(-20.00%)
Mar 10, 2009	0.1505	0.1505	0.1171	0.1254	1,480,972	+0.00(+0.00%)
Mar 09, 2009	0.1254	0.1505	0.1254	0.1254	481,149	+0.00(+0.00%)
Mar 06, 2009	0.1505	0.1673	0.1254	0.1254	0	-0.02(-11.77%)
Mar 05, 2009	0.1840	0.1840	0.1338	0.1422	4,535,956	-0.05(-26.09%)
Mar 04, 2009	0.2091	0.2091	0.1673	0.1924	507,819	+0.03(+15.00%)
Mar 02, 2009	0.2091	0.2174	0.1673	0.1673	451,203	-0.01(-4.76%)
Feb 27, 2009	0.2007	0.2425	0.1673	0.1756	0	-0.03(-12.50%)
Feb 26, 2009	0.2509	0.2676	0.2007	0.2007	642,120	-0.03(-14.29%)
Feb 25, 2009	0.2760	0.2760	0.2174	0.2342	1,169,567	-0.11(-31.71%)
Feb 24, 2009	0.2342	0.3429	0.2174	0.3429	513,797	+0.11(+46.43%)
Feb 23, 2009	0.2425	0.2760	0.2342	0.2342	461,784	-0.01(-3.45%)
Feb 20, 2009	0.2509	0.2676	0.2342	0.2425	0	-0.01(-3.33%)
Feb 19, 2009	0.2676	0.2843	0.2425	0.2509	286,415	-0.02(-6.25%)
Feb 18, 2009	0.2509	0.2843	0.2425	0.2676	455,097	+0.03(+10.34%)
Feb 17, 2009	0.2509	0.2760	0.2425	0.2425	206,626	-0.03(-9.38%)
Feb 13, 2009	0.2760	0.2760	0.2593	0.2676	310,564	-0.02(-5.88%)
Feb 12, 2009	0.3094	0.3094	0.2678	0.2843	971,982	-0.03(-8.11%)
Feb 11, 2009	0.2927	0.3178	0.2767	0.3094	635,995	+0.02(+5.71%)
Feb 10, 2009	0.3011	0.3178	0.2927	0.2927	209,811	-0.02(-5.41%)
Feb 09, 2009	0.3094	0.3094	0.2927	0.3094	235,636	+0.01(+2.78%)
Feb 06, 2009	0.2593	0.3094	0.2593	0.3011	584,887	+0.03(+9.09%)
Feb 05, 2009	0.2760	0.2843	0.2676	0.2760	602,004	+0.00(+0.00%)
Feb 04, 2009	0.3011	0.3262	0.2676	0.2760	552,890	-0.02(-5.71%)
Feb 03, 2009	0.2844	0.3680	0.2760	0.2927	497,423	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.