Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 30, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 28, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) |
Dec 27, 2011 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 6,464 | +0.02(+50.00%) |
Dec 23, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,250 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 815 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 220 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Nov 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Sep 26, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2011 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 11,158 | -0.01(-16.67%) |
Aug 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.02(-25.00%) |
Aug 03, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,800 | +0.02(+33.33%) |
Aug 02, 2011 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,500 | +0.00(+0.00%) |
Aug 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 23,800 | +0.01(+20.00%) |
Jul 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 4,300 | -0.02(-28.57%) |
Jul 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 15, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | -0.05(-45.83%) |
Jul 08, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
Jul 07, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,845 | +0.00(+0.00%) |
Jun 01, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 10, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
May 02, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,704 | -0.02(-26.32%) |
Apr 27, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) |
Apr 13, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) |
Apr 05, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,235 | +0.01(+21.43%) |
Apr 04, 2011 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 62,486 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.57%) |
Mar 29, 2011 | 0.0814 | 0.1100 | 0.0814 | 0.0980 | 60,335 | +0.03(+50.77%) |
Mar 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.00(-0.76%) |
Mar 25, 2011 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | 5,200 | -0.02(-19.63%) |
Mar 23, 2011 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.01(+16.43%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
Mar 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.32%) | |
Feb 23, 2011 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 3,429 | -0.02(-18.10%) |
Feb 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.03(+53.61%) |
Feb 09, 2011 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 500 | -0.03(-34.90%) |
Feb 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.04(+53.85%) |
Feb 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |