Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 22 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 84 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Nov 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 30, 2018 | 0.0110 | 0.0110 | 0.0110 | 3 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0110 | 0.0110 | 0.0110 | 5 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.01(+120.00%) |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.05(-90.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0200 | 0.0500 | 13,100 | +0.05(+900.00%) |
Oct 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 84 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 27 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 26 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 825 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Sep 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.09%) | |
Aug 21, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220 | +0.01(+10900.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Aug 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+733.33%) | |
Aug 06, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,950 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.01(-88.00%) | |
Jul 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jul 11, 2018 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Jul 10, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,033 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,750 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 5 | +0.00(+0.00%) | |
May 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 15, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.08(-87.78%) | |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.08(+800.00%) |
May 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-62.96%) | |
Mar 23, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+35.00%) | |
Mar 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Mar 12, 2018 | 0.0140 | 0.0140 | 0.0140 | 4 | +0.00(+40.00%) | |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 376 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 3 | -0.09(-90.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 16 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+640.74%) | |
Feb 14, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 120 | -0.04(-73.00%) |
Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.08(-61.54%) | |
Feb 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,035 | +0.01(+8.33%) |