Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.600 | 6.638 | 6.580 | 6.580 | 13,992 | -0.03(-0.45%) |
Jan 30, 2024 | 6.410 | 6.664 | 6.410 | 6.610 | 45,924 | +0.02(+0.30%) |
Jan 29, 2024 | 6.600 | 6.612 | 6.554 | 6.590 | 15,267 | -0.17(-2.51%) |
Jan 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 4,634 | +0.01(+0.15%) |
Jan 25, 2024 | 6.633 | 6.770 | 6.633 | 6.750 | 19,974 | +0.06(+0.90%) |
Jan 24, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 86,293 | +0.20(+3.08%) |
Jan 23, 2024 | 6.287 | 6.519 | 6.279 | 6.490 | 30,897 | +0.33(+5.36%) |
Jan 22, 2024 | 6.250 | 6.250 | 6.152 | 6.160 | 35,295 | -0.09(-1.44%) |
Jan 19, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 53,213 | -0.05(-0.79%) |
Jan 18, 2024 | 6.520 | 6.520 | 6.284 | 6.300 | 42,716 | -0.18(-2.78%) |
Jan 17, 2024 | 6.530 | 6.560 | 6.470 | 6.480 | 30,584 | -0.25(-3.71%) |
Jan 16, 2024 | 6.800 | 6.960 | 6.730 | 6.730 | 89,300 | -0.27(-3.86%) |
Jan 12, 2024 | 6.950 | 7.000 | 6.810 | 7.000 | 45,238 | +0.22(+3.24%) |
Jan 11, 2024 | 6.720 | 6.780 | 6.640 | 6.780 | 27,491 | +0.26(+3.99%) |
Jan 10, 2024 | 6.540 | 6.552 | 6.510 | 6.520 | 39,773 | +0.05(+0.77%) |
Jan 09, 2024 | 6.310 | 6.550 | 6.276 | 6.470 | 42,503 | +0.12(+1.89%) |
Jan 08, 2024 | 6.335 | 6.363 | 6.290 | 6.350 | 93,405 | -0.08(-1.24%) |
Jan 05, 2024 | 6.490 | 6.490 | 6.430 | 6.430 | 46,488 | +0.01(+0.16%) |
Jan 04, 2024 | 6.474 | 6.535 | 6.420 | 6.420 | 21,929 | -0.14(-2.13%) |
Jan 03, 2024 | 6.500 | 6.560 | 6.500 | 6.560 | 9,192 | +0.16(+2.50%) |
Jan 02, 2024 | 6.440 | 6.450 | 6.390 | 6.400 | 28,799 | -0.06(-0.93%) |
Dec 29, 2023 | 6.470 | 6.480 | 6.457 | 6.460 | 27,082 | -0.01(-0.20%) |
Dec 28, 2023 | 6.520 | 6.540 | 6.473 | 6.473 | 21,284 | -0.08(-1.18%) |
Dec 27, 2023 | 6.560 | 6.609 | 6.540 | 6.550 | 31,444 | +0.03(+0.46%) |
Dec 26, 2023 | 6.500 | 6.520 | 6.500 | 6.520 | 1,665 | +0.06(+0.93%) |
Dec 22, 2023 | 6.440 | 6.550 | 6.440 | 6.460 | 28,201 | -0.02(-0.28%) |
Dec 21, 2023 | 6.412 | 6.478 | 6.412 | 6.478 | 37,754 | -0.07(-1.10%) |
Dec 20, 2023 | 6.500 | 6.630 | 6.500 | 6.550 | 75,512 | +0.23(+3.64%) |
Dec 19, 2023 | 6.199 | 6.320 | 6.199 | 6.320 | 14,067 | +0.12(+1.97%) |
Dec 18, 2023 | 6.240 | 6.250 | 6.140 | 6.198 | 64,531 | +0.12(+1.94%) |
Dec 15, 2023 | 6.118 | 6.274 | 6.080 | 6.080 | 14,471 | -0.18(-2.81%) |
Dec 14, 2023 | 6.190 | 6.270 | 6.180 | 6.256 | 8,342 | +0.21(+3.49%) |
Dec 13, 2023 | 6.035 | 6.100 | 6.035 | 6.045 | 18,705 | +0.12(+2.11%) |
Dec 12, 2023 | 6.020 | 6.020 | 5.902 | 5.920 | 58,350 | -0.14(-2.31%) |
Dec 11, 2023 | 6.250 | 6.300 | 6.035 | 6.060 | 130,645 | -0.29(-4.54%) |
Dec 08, 2023 | 6.420 | 6.420 | 6.340 | 6.348 | 77,574 | +0.02(+0.29%) |
Dec 07, 2023 | 6.460 | 6.472 | 6.330 | 6.330 | 66,533 | -0.17(-2.66%) |
Dec 06, 2023 | 6.560 | 6.560 | 6.488 | 6.503 | 42,004 | -0.09(-1.32%) |
Dec 05, 2023 | 6.755 | 6.755 | 6.590 | 6.590 | 23,375 | -0.15(-2.23%) |
Dec 04, 2023 | 6.750 | 6.768 | 6.640 | 6.740 | 25,062 | -0.12(-1.80%) |
Dec 01, 2023 | 7.500 | 7.500 | 6.750 | 6.864 | 64,123 | -0.03(-0.49%) |
Nov 30, 2023 | 6.960 | 6.960 | 6.860 | 6.897 | 18,103 | -0.14(-2.06%) |
Nov 29, 2023 | 7.100 | 7.100 | 7.040 | 7.042 | 28,673 | -0.16(-2.22%) |
Nov 28, 2023 | 7.490 | 7.490 | 7.198 | 7.202 | 27,880 | -0.23(-3.12%) |
Nov 27, 2023 | 7.465 | 7.530 | 7.430 | 7.434 | 25,393 | -0.09(-1.14%) |
Nov 24, 2023 | 7.140 | 7.520 | 7.140 | 7.520 | 2,654 | -0.03(-0.40%) |
Nov 22, 2023 | 7.600 | 7.600 | 7.550 | 7.550 | 14,342 | +0.07(+0.94%) |
Nov 21, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 55,526 | +0.01(+0.13%) |
Nov 20, 2023 | 7.450 | 7.524 | 7.450 | 7.470 | 35,487 | +0.23(+3.13%) |
Nov 17, 2023 | 7.180 | 7.243 | 7.180 | 7.243 | 22,914 | +0.05(+0.76%) |
Nov 16, 2023 | 7.180 | 7.406 | 7.040 | 7.189 | 83,725 | -0.02(-0.30%) |
Nov 15, 2023 | 7.295 | 7.295 | 7.200 | 7.210 | 36,062 | -0.18(-2.44%) |
Nov 14, 2023 | 7.190 | 7.390 | 7.190 | 7.390 | 44,800 | +0.25(+3.50%) |
Nov 13, 2023 | 7.146 | 7.146 | 7.140 | 7.140 | 46,569 | +0.11(+1.56%) |
Nov 09, 2023 | 7.030 | 41,324 | +0.08(+1.21%) | |||
Nov 08, 2023 | 6.946 | 6.946 | 6.946 | 6.946 | 12,487 | -0.30(-4.19%) |
Nov 07, 2023 | 7.050 | 7.310 | 7.050 | 7.250 | 46,484 | -0.11(-1.49%) |
Nov 06, 2023 | 7.300 | 7.610 | 7.272 | 7.360 | 14,617 | -0.20(-2.65%) |
Nov 03, 2023 | 7.556 | 7.750 | 7.450 | 7.560 | 11,755 | +0.00(+0.07%) |
Nov 02, 2023 | 7.530 | 7.570 | 7.530 | 7.555 | 6,805 | +0.09(+1.27%) |
Nov 01, 2023 | 7.360 | 7.535 | 7.360 | 7.460 | 33,548 | +0.20(+2.80%) |
Oct 31, 2023 | 7.150 | 7.257 | 7.150 | 7.257 | 47,321 | +0.13(+1.78%) |
Oct 30, 2023 | 6.700 | 7.200 | 6.700 | 7.130 | 10,627 | -0.05(-0.72%) |
Oct 27, 2023 | 7.000 | 7.430 | 7.000 | 7.182 | 107,202 | +0.28(+4.09%) |
Oct 26, 2023 | 6.884 | 6.900 | 6.870 | 6.900 | 12,251 | +0.03(+0.44%) |
Oct 25, 2023 | 6.840 | 6.878 | 6.840 | 6.870 | 20,818 | +0.04(+0.66%) |
Oct 24, 2023 | 6.840 | 6.840 | 6.825 | 6.825 | 9,149 | -0.08(-1.09%) |
Oct 23, 2023 | 6.890 | 7.000 | 6.827 | 6.900 | 20,144 | -0.12(-1.71%) |
Oct 20, 2023 | 6.951 | 7.020 | 6.940 | 7.020 | 3,078 | +0.01(+0.14%) |
Oct 19, 2023 | 6.960 | 7.050 | 6.960 | 7.010 | 27,229 | +0.08(+1.15%) |
Oct 18, 2023 | 7.050 | 7.050 | 6.930 | 6.930 | 11,322 | -0.07(-1.00%) |
Oct 17, 2023 | 7.051 | 7.094 | 7.000 | 7.000 | 36,124 | -0.07(-0.99%) |
Oct 16, 2023 | 7.020 | 7.072 | 7.055 | 7.070 | 9,380 | +0.04(+0.57%) |
Oct 13, 2023 | 7.050 | 7.050 | 6.820 | 7.030 | 25,507 | +0.11(+1.59%) |
Oct 12, 2023 | 6.930 | 6.970 | 6.920 | 6.920 | 54,911 | -0.08(-1.18%) |
Oct 11, 2023 | 7.030 | 7.100 | 6.995 | 7.003 | 37,358 | -0.04(-0.62%) |
Oct 10, 2023 | 7.080 | 7.136 | 7.040 | 7.046 | 22,332 | +0.19(+2.71%) |
Oct 09, 2023 | 6.740 | 6.860 | 6.380 | 6.860 | 2,625 | -0.01(-0.15%) |
Oct 06, 2023 | 6.870 | 6.870 | 6.630 | 6.870 | 25,792 | +0.21(+3.15%) |
Oct 05, 2023 | 6.070 | 6.660 | 6.070 | 6.660 | 43,240 | +0.10(+1.56%) |
Oct 04, 2023 | 6.490 | 6.562 | 6.490 | 6.558 | 135,033 | -0.14(-2.12%) |
Oct 03, 2023 | 6.705 | 6.705 | 6.700 | 6.700 | 5,785 | -0.09(-1.33%) |
Oct 02, 2023 | 6.820 | 6.820 | 6.770 | 6.790 | 66,126 | -0.09(-1.34%) |
Sep 29, 2023 | 7.000 | 7.000 | 6.872 | 6.882 | 64,069 | -0.12(-1.66%) |
Sep 28, 2023 | 6.840 | 6.998 | 6.840 | 6.998 | 20,836 | +0.12(+1.69%) |
Sep 27, 2023 | 6.910 | 6.940 | 6.882 | 6.882 | 42,796 | +0.23(+3.49%) |
Sep 26, 2023 | 6.720 | 6.720 | 6.650 | 6.650 | 12,108 | -0.26(-3.71%) |
Sep 25, 2023 | 6.890 | 6.914 | 6.900 | 6.906 | 29,699 | +0.08(+1.11%) |
Sep 22, 2023 | 6.930 | 6.930 | 6.814 | 6.830 | 22,275 | -0.11(-1.55%) |
Sep 21, 2023 | 7.040 | 7.040 | 6.922 | 6.938 | 8,376 | -0.27(-3.78%) |
Sep 20, 2023 | 7.290 | 7.390 | 7.210 | 7.210 | 31,040 | -0.08(-1.10%) |
Sep 19, 2023 | 7.485 | 7.485 | 7.220 | 7.290 | 58,631 | -0.09(-1.22%) |
Sep 18, 2023 | 7.290 | 7.380 | 7.260 | 7.380 | 125,729 | -0.06(-0.81%) |
Sep 15, 2023 | 7.190 | 7.440 | 7.190 | 7.440 | 74,003 | +0.21(+2.90%) |
Sep 14, 2023 | 7.090 | 7.230 | 7.015 | 7.230 | 65,179 | +0.24(+3.37%) |
Sep 13, 2023 | 7.080 | 7.080 | 6.994 | 6.994 | 5,013 | -0.03(-0.40%) |
Sep 12, 2023 | 6.950 | 7.022 | 6.940 | 7.022 | 6,482 | +0.12(+1.68%) |
Sep 11, 2023 | 6.540 | 6.906 | 6.540 | 6.906 | 4,676 | -0.04(-0.56%) |
Sep 08, 2023 | 6.920 | 6.945 | 6.910 | 6.945 | 30,774 | +0.07(+0.94%) |
Sep 07, 2023 | 6.924 | 6.924 | 6.880 | 6.880 | 11,533 | -0.17(-2.41%) |
Sep 06, 2023 | 7.156 | 7.156 | 7.050 | 7.050 | 14,047 | -0.12(-1.67%) |
Sep 05, 2023 | 7.210 | 7.210 | 7.170 | 7.170 | 4,864 | -0.08(-1.13%) |
Sep 01, 2023 | 7.190 | 7.280 | 7.190 | 7.252 | 5,814 | +0.04(+0.57%) |
Aug 31, 2023 | 7.200 | 7.211 | 7.172 | 7.211 | 4,366 | +0.15(+2.14%) |
Aug 30, 2023 | 7.010 | 7.110 | 7.010 | 7.060 | 4,610 | +0.19(+2.84%) |
Aug 29, 2023 | 6.830 | 6.865 | 6.830 | 6.865 | 3,297 | +0.19(+2.77%) |
Aug 28, 2023 | 6.620 | 6.690 | 6.573 | 6.680 | 2,458 | +0.10(+1.52%) |
Aug 25, 2023 | 6.080 | 6.580 | 6.080 | 6.580 | 9,410 | -0.02(-0.33%) |
Aug 24, 2023 | 6.590 | 6.602 | 6.560 | 6.602 | 1,785 | -0.19(-2.77%) |
Aug 23, 2023 | 6.760 | 6.790 | 6.590 | 6.790 | 3,772 | +0.00(+0.00%) |
Aug 22, 2023 | 6.780 | 6.850 | 6.772 | 6.790 | 9,928 | -0.14(-2.02%) |
Aug 21, 2023 | 6.927 | 6.930 | 6.927 | 6.930 | 817 | -0.10(-1.42%) |
Aug 18, 2023 | 6.870 | 7.030 | 6.870 | 7.030 | 1,603 | +0.08(+1.12%) |
Aug 17, 2023 | 6.890 | 6.952 | 6.890 | 6.952 | 1,379 | +0.02(+0.32%) |
Aug 16, 2023 | 6.940 | 6.940 | 6.880 | 6.930 | 1,032 | +0.03(+0.43%) |
Aug 15, 2023 | 6.920 | 6.920 | 6.890 | 6.900 | 3,279 | -0.04(-0.58%) |
Aug 14, 2023 | 6.980 | 6.980 | 6.930 | 6.940 | 1,854 | +0.03(+0.43%) |
Aug 11, 2023 | 7.027 | 7.058 | 6.902 | 6.910 | 5,502 | +0.00(+0.00%) |
Aug 10, 2023 | 6.940 | 6.990 | 6.890 | 6.910 | 2,926 | -0.01(-0.22%) |
Aug 09, 2023 | 7.120 | 7.120 | 6.925 | 6.925 | 4,790 | -0.04(-0.50%) |
Aug 08, 2023 | 6.928 | 7.000 | 6.928 | 6.960 | 2,730 | -0.04(-0.50%) |
Aug 07, 2023 | 6.975 | 6.995 | 6.870 | 6.995 | 3,514 | -0.00(-0.07%) |
Aug 04, 2023 | 7.150 | 7.222 | 7.000 | 7.000 | 30,102 | -0.12(-1.69%) |
Aug 03, 2023 | 6.570 | 7.120 | 6.570 | 7.120 | 7,089 | +0.18(+2.59%) |
Aug 02, 2023 | 6.958 | 7.010 | 6.890 | 6.940 | 791 | -0.08(-1.17%) |
Aug 01, 2023 | 7.050 | 7.080 | 6.943 | 7.022 | 8,968 | -0.04(-0.50%) |
Jul 31, 2023 | 7.112 | 7.112 | 7.040 | 7.057 | 14,940 | +0.02(+0.21%) |
Jul 28, 2023 | 6.780 | 7.110 | 6.710 | 7.042 | 53,626 | +0.07(+1.05%) |
Jul 27, 2023 | 6.969 | 6.990 | 6.969 | 6.969 | 3,901 | -0.03(-0.45%) |
Jul 26, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 671 | +0.00(+0.00%) |
Jul 25, 2023 | 6.930 | 7.000 | 6.930 | 7.000 | 11,382 | +0.11(+1.60%) |
Jul 24, 2023 | 6.860 | 6.890 | 6.840 | 6.890 | 1,596 | +0.07(+1.00%) |
Jul 21, 2023 | 6.790 | 6.822 | 6.790 | 6.822 | 968 | +0.00(+0.03%) |
Jul 20, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 579 | -0.03(-0.44%) |
Jul 19, 2023 | 6.763 | 6.850 | 6.742 | 6.850 | 5,077 | +0.12(+1.78%) |
Jul 18, 2023 | 6.668 | 6.730 | 6.668 | 6.730 | 2,003 | +0.17(+2.59%) |
Jul 17, 2023 | 6.560 | 6.560 | 6.560 | 6.560 | 2,600 | -0.03(-0.49%) |
Jul 14, 2023 | 6.590 | 6.592 | 6.510 | 6.592 | 6,304 | -0.05(-0.69%) |
Jul 13, 2023 | 6.440 | 6.638 | 6.390 | 6.638 | 7,841 | -0.10(-1.51%) |
Jul 12, 2023 | 6.942 | 6.942 | 6.730 | 6.740 | 3,447 | -0.18(-2.60%) |
Jul 11, 2023 | 6.910 | 6.931 | 6.910 | 6.920 | 3,513 | +0.07(+1.02%) |
Jul 10, 2023 | 6.850 | 6.880 | 6.770 | 6.850 | 11,528 | +0.10(+1.48%) |
Jul 07, 2023 | 6.520 | 6.750 | 6.520 | 6.750 | 12,068 | +0.28(+4.36%) |
Jul 06, 2023 | 6.445 | 6.510 | 6.445 | 6.468 | 5,102 | -0.03(-0.46%) |
Jul 05, 2023 | 6.495 | 6.500 | 6.474 | 6.498 | 56,392 | -0.14(-2.14%) |
Jul 03, 2023 | 6.535 | 6.640 | 6.520 | 6.640 | 2,125 | +0.06(+0.97%) |
Jun 30, 2023 | 6.520 | 6.600 | 6.520 | 6.576 | 23,544 | +0.03(+0.47%) |
Jun 29, 2023 | 6.460 | 6.545 | 6.420 | 6.545 | 5,719 | +0.16(+2.43%) |
Jun 28, 2023 | 6.200 | 6.420 | 6.200 | 6.390 | 28,017 | +0.09(+1.43%) |
Jun 27, 2023 | 6.300 | 6.350 | 6.238 | 6.300 | 60,307 | +0.01(+0.16%) |
Jun 26, 2023 | 6.270 | 6.353 | 6.250 | 6.290 | 13,717 | +0.21(+3.45%) |
Jun 23, 2023 | 5.970 | 6.090 | 5.970 | 6.080 | 146,899 | -0.05(-0.85%) |
Jun 22, 2023 | 6.020 | 6.132 | 5.982 | 6.132 | 14,045 | -0.09(-1.41%) |
Jun 21, 2023 | 5.880 | 6.220 | 5.870 | 6.220 | 19,524 | +0.29(+4.89%) |
Jun 20, 2023 | 5.850 | 5.930 | 5.850 | 5.930 | 7,512 | -0.07(-1.17%) |
Jun 16, 2023 | 5.730 | 6.000 | 5.730 | 6.000 | 10,883 | +0.31(+5.45%) |
Jun 15, 2023 | 5.660 | 5.690 | 5.635 | 5.690 | 20,623 | +0.25(+4.60%) |
May 08, 2023 | 5.528 | 5.528 | 5.430 | 5.440 | 6,201 | -0.00(-0.09%) |
May 05, 2023 | 5.390 | 5.452 | 5.240 | 5.445 | 5,891 | +0.33(+6.56%) |
May 04, 2023 | 5.000 | 5.110 | 4.910 | 5.110 | 3,949 | +0.09(+1.75%) |
May 03, 2023 | 5.135 | 5.135 | 5.000 | 5.022 | 4,002 | -0.11(-2.11%) |
May 02, 2023 | 5.140 | 5.350 | 5.130 | 5.130 | 44,501 | -0.32(-5.87%) |
May 01, 2023 | 5.538 | 5.641 | 5.450 | 5.450 | 16,487 | -0.11(-1.98%) |
Apr 28, 2023 | 5.310 | 5.560 | 5.310 | 5.560 | 21,551 | +0.16(+2.96%) |
Apr 27, 2023 | 5.432 | 5.432 | 5.350 | 5.400 | 1,771 | +0.00(+0.07%) |
Apr 26, 2023 | 5.400 | 5.563 | 5.370 | 5.396 | 30,821 | -0.16(-2.95%) |
Apr 25, 2023 | 5.580 | 5.660 | 5.510 | 5.560 | 18,707 | -0.14(-2.46%) |
Apr 24, 2023 | 5.490 | 5.700 | 5.490 | 5.700 | 10,383 | +0.11(+1.88%) |
Apr 21, 2023 | 5.610 | 5.610 | 5.595 | 5.595 | 810 | -0.00(-0.09%) |
Apr 20, 2023 | 5.760 | 5.760 | 5.600 | 5.600 | 9,452 | -0.17(-2.95%) |
Apr 19, 2023 | 5.793 | 5.793 | 5.694 | 5.770 | 2,132 | -0.07(-1.13%) |
Apr 18, 2023 | 5.810 | 5.836 | 5.770 | 5.836 | 5,612 | +0.02(+0.27%) |
Apr 17, 2023 | 5.820 | 5.850 | 5.790 | 5.820 | 4,100 | +0.00(+0.00%) |
Apr 14, 2023 | 5.760 | 5.840 | 5.760 | 5.820 | 57,290 | +0.00(+0.00%) |
Apr 13, 2023 | 5.825 | 5.825 | 5.810 | 5.820 | 5,130 | +0.06(+1.04%) |
Apr 12, 2023 | 5.803 | 5.803 | 5.760 | 5.760 | 1,993 | -0.01(-0.17%) |
Apr 11, 2023 | 5.800 | 5.800 | 5.770 | 5.770 | 2,267 | +0.01(+0.17%) |
Apr 10, 2023 | 5.750 | 5.820 | 5.700 | 5.760 | 5,200 | +0.17(+3.04%) |
Apr 06, 2023 | 5.600 | 5.630 | 5.590 | 5.590 | 17,155 | -0.14(-2.44%) |
Apr 05, 2023 | 5.700 | 5.740 | 5.700 | 5.730 | 2,100 | +0.11(+1.96%) |
Apr 04, 2023 | 5.768 | 5.800 | 5.620 | 5.620 | 22,107 | -0.18(-3.04%) |
Apr 03, 2023 | 5.900 | 5.980 | 5.730 | 5.796 | 10,315 | +0.02(+0.40%) |
Mar 31, 2023 | 5.810 | 5.880 | 5.756 | 5.773 | 11,317 | +0.05(+0.93%) |
Mar 30, 2023 | 5.798 | 5.798 | 5.720 | 5.720 | 1,624 | -0.02(-0.36%) |
Mar 29, 2023 | 5.848 | 5.848 | 5.675 | 5.740 | 3,864 | -0.04(-0.68%) |
Mar 28, 2023 | 5.600 | 5.780 | 5.600 | 5.780 | 1,663 | +0.11(+1.94%) |
Mar 27, 2023 | 5.690 | 5.690 | 5.580 | 5.670 | 15,637 | -0.07(-1.22%) |
Mar 24, 2023 | 5.520 | 5.740 | 5.510 | 5.740 | 49,500 | +0.08(+1.38%) |
Mar 23, 2023 | 6.000 | 6.000 | 5.662 | 5.662 | 9,572 | -0.13(-2.21%) |
Mar 22, 2023 | 6.160 | 6.160 | 5.790 | 5.790 | 39,100 | -0.38(-6.16%) |
Mar 21, 2023 | 6.035 | 6.171 | 5.990 | 6.170 | 11,008 | +0.24(+4.05%) |
Mar 20, 2023 | 5.780 | 5.930 | 5.750 | 5.930 | 35,870 | +0.29(+5.14%) |
Mar 17, 2023 | 5.750 | 5.750 | 5.640 | 5.640 | 33,003 | -0.22(-3.75%) |
Mar 16, 2023 | 5.660 | 5.860 | 5.542 | 5.860 | 62,950 | +0.15(+2.70%) |
Mar 15, 2023 | 5.827 | 5.850 | 5.580 | 5.706 | 67,827 | -0.32(-5.37%) |
Mar 14, 2023 | 6.130 | 6.263 | 6.010 | 6.030 | 12,715 | -0.06(-1.07%) |
Mar 13, 2023 | 5.976 | 6.117 | 5.976 | 6.095 | 104,895 | -0.04(-0.73%) |
Mar 10, 2023 | 6.140 | 6.190 | 6.110 | 6.140 | 959 | -0.22(-3.46%) |
Mar 09, 2023 | 6.200 | 6.460 | 6.200 | 6.360 | 17,285 | +0.35(+5.82%) |
Mar 08, 2023 | 6.110 | 6.110 | 6.007 | 6.010 | 17,399 | -0.05(-0.83%) |
Mar 07, 2023 | 6.010 | 6.080 | 5.998 | 6.060 | 36,367 | -0.09(-1.46%) |
Mar 06, 2023 | 6.096 | 6.190 | 6.050 | 6.150 | 13,004 | -0.10(-1.60%) |
Mar 03, 2023 | 5.670 | 6.250 | 5.670 | 6.250 | 7,272 | +0.19(+3.14%) |
Mar 02, 2023 | 5.990 | 6.095 | 5.962 | 6.060 | 7,325 | +0.03(+0.50%) |
Mar 01, 2023 | 5.890 | 6.030 | 5.890 | 6.030 | 29,660 | +0.15(+2.46%) |
Feb 28, 2023 | 6.040 | 6.040 | 5.880 | 5.885 | 148,106 | -0.15(-2.40%) |
Feb 27, 2023 | 6.000 | 6.250 | 6.000 | 6.030 | 39,999 | -0.30(-4.74%) |
Feb 24, 2023 | 6.090 | 6.330 | 6.013 | 6.330 | 19,800 | +0.30(+4.98%) |
Feb 23, 2023 | 5.750 | 6.090 | 5.750 | 6.030 | 4,909 | +0.26(+4.51%) |
Feb 22, 2023 | 5.860 | 5.870 | 5.770 | 5.770 | 18,556 | -0.02(-0.35%) |
Feb 21, 2023 | 5.920 | 5.930 | 5.790 | 5.790 | 61,795 | -0.13(-2.20%) |
Feb 17, 2023 | 6.160 | 6.160 | 5.900 | 5.920 | 291,204 | -0.25(-4.05%) |
Feb 16, 2023 | 6.230 | 6.266 | 6.160 | 6.170 | 146,506 | -0.17(-2.67%) |
Feb 15, 2023 | 6.340 | 6.340 | 6.281 | 6.339 | 80,346 | -0.16(-2.48%) |
Feb 14, 2023 | 6.210 | 6.500 | 6.210 | 6.500 | 23,395 | +0.30(+4.84%) |
Feb 13, 2023 | 6.020 | 6.290 | 6.020 | 6.200 | 18,410 | +0.19(+3.16%) |
Feb 10, 2023 | 5.990 | 6.036 | 5.955 | 6.010 | 155,996 | +0.02(+0.33%) |
Feb 09, 2023 | 5.970 | 6.170 | 5.970 | 5.990 | 48,502 | -0.04(-0.66%) |
Feb 08, 2023 | 6.162 | 6.162 | 5.980 | 6.030 | 89,186 | -0.11(-1.73%) |
Feb 07, 2023 | 6.050 | 6.200 | 6.035 | 6.136 | 142,507 | +0.14(+2.27%) |
Feb 06, 2023 | 6.100 | 6.125 | 5.940 | 6.000 | 142,859 | -0.10(-1.64%) |
Feb 03, 2023 | 6.090 | 6.100 | 6.050 | 6.100 | 5,710 | +0.11(+1.84%) |
Feb 02, 2023 | 5.970 | 6.080 | 5.900 | 5.990 | 38,170 | -0.03(-0.50%) |