Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0800	0.0800	0.0800	136	+0.00(+0.00%)
Jan 30, 2020	0.0800	0.0800	0.0800	0.0800	1,405	+0.00(+0.00%)
Jan 29, 2020	0.0801	0.0935	0.0701	0.0800	61,182	+0.01(+14.12%)
Jan 28, 2020	0.0820	0.0820	0.0701	0.0701	1,477	-0.02(-23.05%)
Jan 27, 2020	0.0611	0.0950	0.0611	0.0911	62,747	+0.03(+50.58%)
Jan 24, 2020	0.0450	0.0605	0.0450	0.0605	9,100	+0.01(+17.25%)
Jan 23, 2020	0.0516	0.0516	0.0516	0.0516	350	-0.01(-20.37%)
Jan 22, 2020	0.0500	0.0648	0.0500	0.0648	5,252	+0.00(+8.00%)
Jan 21, 2020	0.0500	0.0790	0.0500	0.0600	33,646	-0.00(-2.60%)
Jan 17, 2020	0.0600	0.0800	0.0600	0.0616	41,100	+0.00(+2.67%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Jan 15, 2020	0.0600	0.0785	0.0600	0.0650	8,100	-0.01(-7.14%)
Jan 14, 2020	0.0700	0.0700	0.0700	0.0700	40,350	-0.01(-16.67%)
Jan 13, 2020	0.0711	0.0841	0.0711	0.0840	1,301	+0.01(+20.00%)
Jan 10, 2020	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 09, 2020	0.0700	0.0845	0.0700	0.0700	37,995	-0.01(-14.63%)
Jan 08, 2020	0.0700	0.0820	0.0700	0.0820	3,500	+0.01(+17.14%)
Jan 07, 2020	0.0700	0.0700	0.0700	0.0700	5,020	-0.01(-17.65%)
Jan 06, 2020	0.0700	0.0850	0.0700	0.0850	51,818	+0.01(+21.43%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 02, 2020	0.0845	0.0845	0.0700	0.0700	910	-0.00(-2.10%)
Dec 31, 2019	0.0700	0.0845	0.0700	0.0715	13,500	+0.00(+2.14%)
Dec 30, 2019	0.0800	0.0900	0.0700	0.0700	27,150	-0.01(-12.50%)
Dec 27, 2019	0.0850	0.0900	0.0800	0.0800	3,300	-0.01(-11.11%)
Dec 26, 2019	0.0900	0.0900	0.0800	0.0900	2,325	+0.01(+12.50%)
Dec 24, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0900	0.0800	0.0800	28,700	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Dec 19, 2019	0.0810	0.0900	0.0800	0.0800	3,300	-0.00(-5.33%)
Dec 18, 2019	0.0850	0.0850	0.0845	0.0845	6,225	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0850	0.0700	0.0845	3,651	+0.01(+20.71%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	150	-0.01(-17.16%)
Dec 13, 2019	0.0700	0.0845	0.0700	0.0845	2,300	-0.00(-0.59%)
Dec 12, 2019	0.0700	0.0850	0.0700	0.0850	9,092	+0.00(+1.19%)
Dec 11, 2019	0.1000	0.1000	0.0840	0.0840	18,900	-0.01(-10.64%)
Dec 10, 2019	0.0900	0.1100	0.0700	0.0940	33,923	+0.00(+4.44%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+1.12%)
Dec 06, 2019	0.0700	0.1080	0.0700	0.0890	13,300	+0.01(+14.69%)
Dec 05, 2019	0.0700	0.0890	0.0700	0.0776	9,325	+0.01(+10.86%)
Dec 04, 2019	0.0700	0.1060	0.0700	0.0700	55,401	-0.03(-32.82%)
Dec 03, 2019	0.0800	0.1066	0.0757	0.1042	77,811	+0.02(+30.25%)
Dec 02, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	30,100	+0.01(+17.99%)
Nov 27, 2019	0.0869	0.0869	0.0678	0.0678	500	-0.02(-21.98%)
Nov 26, 2019	0.0680	0.0869	0.0680	0.0869	845	+0.02(+32.07%)
Nov 25, 2019	0.0658	0.0658	0.0658	0.0658	150	+0.00(+0.00%)
Nov 22, 2019	0.0746	0.0746	0.0658	0.0658	2,200	+0.00(+0.00%)
Nov 21, 2019	0.0679	0.0679	0.0658	0.0658	3,472	-0.00(-3.24%)
Nov 19, 2019		0.0680	0.0680	0.0680	0	-0.01(-17.78%)
Nov 18, 2019	0.0879	0.0879	0.0827	0.0827	1,800	+0.01(+21.80%)
Nov 15, 2019	0.0679	0.0679	0.0679	0.0679	100	+0.00(+3.19%)
Nov 14, 2019	0.0658	0.0658	0.0658	0.0658	600	-0.03(-30.74%)
Nov 13, 2019	0.0746	0.0950	0.0746	0.0950	26,096	+0.03(+44.38%)
Nov 12, 2019	0.0650	0.0950	0.0650	0.0658	34,900	-0.01(-14.10%)
Nov 11, 2019	0.0650	0.0766	0.0650	0.0766	2,299	-0.02(-20.62%)
Nov 08, 2019	0.0965	0.0965	0.0965	0.0965	1,000	+0.03(+48.46%)
Nov 07, 2019	0.0650	0.0650	0.0650	0.0650	325	-0.02(-27.29%)
Nov 05, 2019		0.0894	0.0894	0.0894	0	-0.04(-31.23%)
Nov 04, 2019	0.0975	0.1300	0.0975	0.1300	700	+0.03(+30.00%)
Nov 01, 2019	0.0710	0.1045	0.0710	0.1000	16,800	+0.01(+10.86%)
Oct 31, 2019	0.1110	0.1110	0.0902	0.0902	1,200	-0.01(-6.53%)
Oct 30, 2019	0.0965	0.0965	0.0965	0.0965	132	+0.04(+60.83%)
Oct 29, 2019	0.0540	0.0600	0.0540	0.0600	1,117	+0.01(+11.11%)
Oct 28, 2019	0.0872	0.0872	0.0540	0.0540	4,640	-0.01(-17.93%)
Oct 25, 2019	0.0658	0.0658	0.0658	0.0658	5,700	-0.00(-6.00%)
Oct 24, 2019	0.0700	0.0700	0.0700	0.0700	8,847	+0.00(+0.00%)
Oct 23, 2019	0.0832	0.0832	0.0700	0.0700	6,475	+0.01(+16.67%)
Oct 22, 2019		0.0600	0.0600	0.0600	120	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	1,075	-0.02(-22.28%)
Oct 18, 2019		0.0772	0.0772	0.0772	75	+0.00(+0.00%)
Oct 17, 2019	0.0772	0.0772	0.0772	0.0772	2,026	+0.02(+28.67%)
Oct 16, 2019	0.0601	0.0601	0.0600	0.0600	400	+0.01(+11.11%)
Oct 15, 2019	0.0540	0.0586	0.0540	0.0540	8,121	-0.01(-12.90%)
Oct 14, 2019	0.0750	0.0750	0.0613	0.0620	36,142	-0.02(-23.46%)
Oct 11, 2019	0.0810	0.0810	0.0810	0.0810	100	-0.02(-19.00%)
Oct 10, 2019		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Oct 09, 2019	0.1100	0.1100	0.1000	0.1000	220	-0.00(-4.03%)
Oct 08, 2019	0.1042	0.1042	0.1042	0.1042	1,900	-0.01(-5.19%)
Oct 07, 2019	0.1100	0.1100	0.1099	0.1099	1,224	-0.01(-6.86%)
Oct 04, 2019	0.0700	0.1180	0.0700	0.1180	9,300	+0.02(+16.26%)
Oct 03, 2019	0.0760	0.1015	0.0760	0.1015	1,550	-0.03(-21.92%)
Oct 01, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 30, 2019	0.1320	0.1500	0.1320	0.1500	3,925	+0.04(+36.36%)
Sep 27, 2019	0.1400	0.1500	0.1100	0.1100	55,400	+0.00(+0.00%)
Sep 26, 2019	0.0930	0.1452	0.0930	0.1100	52,550	+0.02(+20.88%)
Sep 25, 2019	0.1000	0.1000	0.0910	0.0910	210,882	-0.01(-9.00%)
Sep 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Sep 23, 2019	0.2000	0.2000	0.0900	0.0900	20,689	-0.01(-10.00%)
Sep 20, 2019	0.1020	0.1380	0.1000	0.1000	2,300	+0.00(+0.00%)
Sep 19, 2019	0.0800	0.1000	0.0800	0.1000	14,711	-0.01(-6.98%)
Sep 18, 2019	0.1500	0.1500	0.0750	0.1075	10,971	+0.05(+82.20%)
Sep 17, 2019	0.0590	0.1129	0.0590	0.0590	1,072	-0.00(-4.99%)
Sep 16, 2019	0.0548	0.0621	0.0548	0.0621	600	-0.04(-37.90%)
Sep 12, 2019		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Sep 11, 2019	0.0548	0.0650	0.0548	0.0650	720	-0.04(-35.00%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.02(+29.03%)
Sep 06, 2019	0.0775	0.0775	0.0775	0.0775	100	-0.01(-14.84%)
Sep 05, 2019	0.0560	0.0910	0.0560	0.0910	5,200	+0.02(+32.27%)
Sep 04, 2019	0.0610	0.0688	0.0610	0.0688	2,500	-0.01(-11.23%)
Aug 29, 2019		0.0775	0.0775	0.0775	0	+0.02(+27.05%)
Aug 28, 2019	0.0610	0.0610	0.0610	0.0610	690	+0.00(+0.00%)
Aug 27, 2019	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.00%)
Aug 26, 2019	0.0800	0.0800	0.0610	0.0610	12,000	-0.02(-23.75%)
Aug 22, 2019		0.0800	0.0800	0.0800	0	+0.01(+8.99%)
Aug 20, 2019		0.0734	0.0734	0.0734	0	-0.00(-5.29%)
Aug 19, 2019	0.0603	0.0950	0.0603	0.0775	9,300	+0.02(+31.36%)
Aug 15, 2019		0.0590	0.0590	0.0590	0	-0.02(-23.38%)
Aug 14, 2019	0.0587	0.0770	0.0587	0.0770	1,750	-0.02(-18.95%)
Aug 13, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.04(+62.95%)
Aug 12, 2019	0.0583	0.0583	0.0583	0.0583	650	-0.02(-24.77%)
Aug 09, 2019	0.0600	0.0775	0.0600	0.0775	700	+0.02(+31.36%)
Aug 08, 2019	0.0900	0.0900	0.0590	0.0590	10,100	-0.03(-34.44%)
Aug 07, 2019	0.0600	0.0900	0.0600	0.0900	15,900	+0.03(+52.54%)
Aug 05, 2019		0.0590	0.0590	0.0590	0	-0.00(-4.84%)
Aug 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jul 31, 2019	0.0900	0.0900	0.0620	0.0620	2,015	-0.03(-31.11%)
Jul 30, 2019	0.0995	0.0995	0.0590	0.0900	47,200	+0.02(+25.00%)
Jul 29, 2019	0.1000	0.1000	0.0623	0.0720	7,080	-0.01(-10.11%)
Jul 26, 2019	0.1000	0.1001	0.0801	0.0801	80,100	+0.01(+19.55%)
Jul 25, 2019	0.1100	0.1100	0.0670	0.0670	7,000	-0.03(-33.00%)
Jul 24, 2019	0.0675	0.1000	0.0675	0.1000	100,770	+0.03(+49.25%)
Jul 23, 2019	0.1000	0.1000	0.0670	0.0670	25,120	-0.03(-33.00%)
Jul 22, 2019	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jul 19, 2019	0.1000	0.1000	0.0658	0.1000	12,000	+0.00(+0.00%)
Jul 18, 2019	0.0650	0.1000	0.0650	0.1000	10,272	+0.02(+21.21%)
Jul 17, 2019	0.0650	0.0825	0.0650	0.0825	1,320	+0.02(+26.92%)
Jul 16, 2019	0.0670	0.0825	0.0650	0.0650	14,052	-0.04(-35.00%)
Jul 15, 2019	0.1000	0.1000	0.1000	0.1000	18,982	+0.00(+0.00%)
Jul 12, 2019	0.0630	0.1000	0.0630	0.1000	51,100	+0.03(+42.86%)
Jul 11, 2019	0.0738	0.0900	0.0700	0.0700	20,283	+0.01(+12.00%)
Jul 10, 2019	0.0620	0.0625	0.0620	0.0625	2,805	+0.00(+4.17%)
Jul 09, 2019	0.0903	0.0903	0.0600	0.0600	16,700	-0.03(-33.70%)
Jul 08, 2019	0.0900	0.0930	0.0900	0.0905	16,880	-0.00(-1.09%)
Jul 05, 2019	0.1000	0.1000	0.0915	0.0915	80,500	+0.03(+42.97%)
Jul 03, 2019	0.0640	0.0640	0.0640	0.0640	300	-0.04(-36.00%)
Jul 02, 2019	0.0850	0.1000	0.0850	0.1000	16,610	+0.02(+21.21%)
Jul 01, 2019	0.0540	0.0825	0.0540	0.0825	1,684	-0.02(-17.50%)
Jun 28, 2019	0.0510	0.1000	0.0510	0.1000	27,800	+0.05(+95.69%)
Jun 27, 2019	0.0511	0.0511	0.0511	0.0511	150	-0.00(-1.73%)
Jun 26, 2019	0.0520	0.0520	0.0520	0.0520	925	+0.00(+0.00%)
Jun 25, 2019	0.0966	0.1000	0.0520	0.0520	25,898	-0.03(-37.72%)
Jun 24, 2019	0.1200	0.1200	0.0710	0.0835	23,207	+0.01(+11.33%)
Jun 21, 2019	0.0800	0.1000	0.0750	0.0750	108,100	-0.04(-31.82%)
Jun 20, 2019	0.1100	0.1100	0.1100	0.1100	28,037	+0.01(+10.00%)
Jun 19, 2019		0.1000	0.1000	0.1000	30	+0.00(+0.00%)
Jun 18, 2019	0.1000	0.1000	0.0800	0.1000	48,542	+0.02(+25.00%)
Jun 17, 2019	0.0700	0.0950	0.0700	0.0800	1,450	-0.01(-15.79%)
Jun 14, 2019	0.0950	0.0950	0.0950	0.0950	3,100	+0.03(+40.74%)
Jun 13, 2019	0.0603	0.0888	0.0600	0.0675	20,246	-0.03(-32.50%)
Jun 12, 2019	0.0650	0.1000	0.0520	0.1000	4,655	+0.04(+64.47%)
Jun 11, 2019	0.1000	0.1000	0.0608	0.0608	1,400	-0.04(-39.20%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Jun 07, 2019	0.1100	0.1100	0.0900	0.0950	16,600	-0.01(-5.00%)
Jun 06, 2019	0.1000	0.1000	0.1000	0.1000	31,223	+0.00(+0.00%)
Jun 05, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 04, 2019	0.1000	0.1150	0.1000	0.1000	75,483	+0.00(+0.00%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019	0.1000	0.1100	0.1000	0.1000	117,950	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	41,100	-0.00(-1.96%)
May 28, 2019	0.1350	0.1350	0.0950	0.1020	46,805	+0.00(+2.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	27,000	+0.02(+27.71%)
May 23, 2019	0.0783	0.0783	0.0783	0.0783	200	-0.00(-3.69%)
May 22, 2019	0.0813	0.0813	0.0813	0.0813	200	-0.01(-14.42%)
May 21, 2019	0.0760	0.0950	0.0760	0.0950	1,800	-0.01(-5.00%)
May 20, 2019	0.1000	0.1000	0.1000	0.1000	10,120	+0.00(+0.00%)
May 17, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
May 16, 2019	0.1400	0.1400	0.1000	0.1000	53,398	+0.01(+11.11%)
May 15, 2019	0.0950	0.0950	0.0900	0.0900	16,950	-0.03(-24.87%)
May 14, 2019	0.1020	0.1198	0.1000	0.1198	51,850	+0.02(+19.80%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-2.25%)
May 10, 2019	0.0605	0.1023	0.0605	0.1023	37,000	+0.00(+2.30%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	26,965	+0.00(+0.00%)
May 07, 2019	0.0800	0.1000	0.0800	0.1000	970	-0.00(-4.76%)
May 06, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	44,900	+0.01(+10.00%)
May 02, 2019	0.1000	0.1100	0.1000	0.1000	45,131	+0.00(+0.00%)
May 01, 2019	0.1050	0.1050	0.1000	0.1000	23,038	+0.00(+0.00%)
Apr 30, 2019	0.1050	0.1050	0.1000	0.1000	31,313	-0.00(-2.44%)
Apr 29, 2019	0.1025	0.1025	0.1025	0.1025	440	-0.00(-2.38%)
Apr 25, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 24, 2019	0.1020	0.1050	0.1020	0.1050	25,710	+0.00(+4.48%)
Apr 23, 2019	0.1000	0.1005	0.1000	0.1005	1,135	+0.00(+0.50%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	3,062	+0.00(+0.00%)
Apr 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.1000	0.0500	0.1000	43,180	+0.00(+0.00%)
Apr 15, 2019	0.1200	0.1200	0.1000	0.1000	24,006	-0.00(-4.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	100	-0.03(-19.23%)
Apr 11, 2019	0.1000	0.1400	0.0750	0.1300	41,250	+0.01(+4.84%)
Apr 10, 2019	0.1240	0.1240	0.1240	0.1240	200	+0.00(+0.00%)
Apr 08, 2019		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Apr 05, 2019	0.0720	0.1200	0.0720	0.1200	26,500	+0.02(+26.32%)
Apr 04, 2019	0.0950	0.0950	0.0950	0.0950	33,787	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1000	0.0900	0.0950	49,929	-0.01(-5.00%)
Apr 02, 2019	0.1000	0.1180	0.0960	0.1000	32,780	-0.00(-2.63%)
Apr 01, 2019	0.1000	0.1027	0.1000	0.1027	66,334	+0.00(+2.70%)
Mar 29, 2019	0.1100	0.1100	0.0900	0.1000	37,300	-0.02(-16.67%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	100	+0.00(+4.08%)
Mar 27, 2019	0.1153	0.1153	0.1153	0.1153	400	-0.00(-3.92%)
Mar 26, 2019	0.1150	0.1200	0.1150	0.1200	31,000	+0.00(+4.35%)
Mar 25, 2019	0.1150	0.1200	0.1150	0.1150	28,213	-0.00(-0.43%)
Mar 22, 2019	0.1155	0.1155	0.1150	0.1155	8,200	+0.00(+0.00%)
Mar 21, 2019	0.1155	0.1155	0.1150	0.1155	1,800	-0.00(-3.75%)
Mar 20, 2019	0.1200	0.1200	0.1200	0.1200	28,893	-0.01(-4.00%)
Mar 19, 2019	0.1200	0.1250	0.1200	0.1250	2,125	+0.01(+8.70%)
Mar 18, 2019	0.1225	0.1250	0.1150	0.1150	14,400	+0.00(+0.00%)
Mar 15, 2019	0.1060	0.1150	0.1050	0.1150	27,100	+0.01(+9.52%)
Mar 14, 2019	0.1050	0.1050	0.1050	0.1050	900	-0.00(-0.47%)
Mar 13, 2019	0.1050	0.1055	0.1050	0.1055	1,740	+0.00(+0.48%)
Mar 12, 2019	0.1060	0.1060	0.1050	0.1050	3,728	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1075	0.1050	0.1050	2,000	+0.00(+0.00%)
Mar 07, 2019	0.1050	0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Mar 06, 2019	0.1150	0.1150	0.1050	0.1050	4,200	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1050	0.1050	15,225	-0.01(-8.70%)
Mar 04, 2019	0.1060	0.1150	0.1050	0.1150	21,925	+0.01(+9.52%)
Mar 01, 2019	0.1050	0.1150	0.1050	0.1050	6,900	-0.01(-8.70%)
Feb 28, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Feb 27, 2019	0.1200	0.1200	0.1050	0.1050	12,500	-0.01(-12.50%)
Feb 26, 2019	0.1200	0.1200	0.1120	0.1200	34,150	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1200	0.1200	7,490	-0.00(-0.58%)
Feb 22, 2019	0.1207	0.1207	0.1207	0.1207	200	+0.00(+0.58%)
Feb 21, 2019	0.1200	0.1200	0.1200	0.1200	683	+0.00(+0.00%)
Feb 20, 2019	0.1176	0.1200	0.1176	0.1200	19,005	+0.00(+2.56%)
Feb 19, 2019	0.1050	0.1190	0.1050	0.1170	20,810	+0.01(+11.43%)
Feb 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2019	0.1050	0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.1050	0.1050	1,330	+0.00(+5.00%)
Feb 11, 2019	0.1250	0.1250	0.1000	0.1000	77,639	-0.02(-16.67%)
Feb 08, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 07, 2019		0.1200	0.1200	0.1200	55	+0.00(+0.00%)
Feb 06, 2019	0.1520	0.1520	0.1200	0.1200	87,950	-0.04(-24.05%)
Feb 05, 2019	0.1600	0.1600	0.1580	0.1580	33,354	-0.00(-1.25%)
Feb 04, 2019	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.