Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+40.00%) |
Dec 20, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Dec 16, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) |
Dec 15, 2011 | 0.0100 | 0.0100 | 0.0011 | 0.0011 | 18,000 | -0.01(-82.81%) |
Dec 14, 2011 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,650 | +0.01(+481.82%) |
Dec 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 37,217 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) | |
Nov 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) |
Oct 06, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) |
Sep 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Sep 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Sep 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+172.73%) |
Aug 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Aug 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 12, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 760 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 600 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 840 | +0.00(+0.00%) |
Jul 21, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | +0.00(+0.00%) |
Jul 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 14, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | -0.00(-25.00%) |
May 23, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 11, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) |
May 06, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 15, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) |
Apr 01, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+81.82%) |
Mar 29, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,305 | +0.00(+10.00%) |
Mar 25, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 320 | -0.00(-60.00%) |
Mar 14, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Mar 11, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | -0.00(-17.65%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 60,171 | -0.00(-15.00%) |
Mar 09, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Mar 01, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+150.00%) |
Feb 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |