Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 22, 2023 | 33.88 | 33.90 | 33.83 | 33.86 | 451,816 | -0.02(-0.06%) |
Mar 21, 2023 | 33.92 | 33.95 | 33.88 | 33.88 | 316,858 | -0.02(-0.06%) |
Mar 20, 2023 | 33.87 | 33.90 | 33.85 | 33.90 | 818,575 | +0.09(+0.27%) |
Mar 17, 2023 | 33.90 | 33.90 | 33.80 | 33.81 | 924,870 | -0.06(-0.18%) |
Mar 16, 2023 | 33.83 | 33.91 | 33.78 | 33.87 | 839,296 | +0.00(+0.00%) |
Mar 15, 2023 | 33.70 | 33.90 | 33.70 | 33.87 | 1,041,230 | +0.07(+0.21%) |
Mar 14, 2023 | 33.78 | 33.83 | 33.74 | 33.80 | 1,089,644 | +0.10(+0.30%) |
Mar 13, 2023 | 33.65 | 33.74 | 33.59 | 33.70 | 1,832,309 | -0.08(-0.24%) |
Mar 10, 2023 | 33.84 | 33.85 | 33.50 | 33.78 | 2,282,026 | -0.05(-0.15%) |
Mar 09, 2023 | 33.86 | 33.88 | 33.83 | 33.83 | 398,692 | -0.03(-0.09%) |
Mar 08, 2023 | 33.86 | 33.86 | 33.82 | 33.86 | 591,322 | +0.05(+0.15%) |
Mar 07, 2023 | 33.84 | 33.84 | 33.81 | 33.81 | 396,972 | -0.01(-0.03%) |
Mar 06, 2023 | 33.87 | 33.87 | 33.81 | 33.82 | 507,371 | +0.01(+0.03%) |
Mar 03, 2023 | 33.86 | 33.86 | 33.80 | 33.81 | 987,655 | -0.04(-0.12%) |
Mar 02, 2023 | 33.83 | 33.86 | 33.82 | 33.85 | 313,181 | +0.02(+0.06%) |
Mar 01, 2023 | 33.84 | 33.89 | 33.82 | 33.83 | 505,556 | -0.02(-0.06%) |
Feb 28, 2023 | 33.83 | 33.86 | 33.83 | 33.85 | 609,038 | +0.00(+0.00%) |
Feb 27, 2023 | 33.84 | 33.85 | 33.82 | 33.85 | 269,102 | +0.00(+0.00%) |
Feb 24, 2023 | 33.82 | 33.86 | 33.82 | 33.85 | 256,336 | +0.02(+0.06%) |
Feb 23, 2023 | 33.82 | 33.84 | 33.81 | 33.83 | 485,344 | +0.02(+0.06%) |
Feb 22, 2023 | 33.84 | 33.85 | 33.80 | 33.81 | 919,341 | -0.02(-0.06%) |
Feb 21, 2023 | 33.84 | 33.85 | 33.82 | 33.83 | 492,067 | +0.00(+0.00%) |
Feb 17, 2023 | 33.87 | 33.87 | 33.83 | 33.83 | 667,133 | -0.01(-0.03%) |
Feb 16, 2023 | 33.85 | 33.87 | 33.84 | 33.84 | 606,678 | -0.01(-0.03%) |
Feb 15, 2023 | 33.87 | 33.89 | 33.85 | 33.85 | 348,067 | -0.04(-0.12%) |
Feb 14, 2023 | 33.89 | 33.90 | 33.85 | 33.89 | 554,903 | +0.00(+0.00%) |
Feb 13, 2023 | 33.87 | 33.89 | 33.87 | 33.89 | 477,638 | +0.01(+0.03%) |
Feb 10, 2023 | 33.87 | 33.88 | 33.84 | 33.88 | 751,441 | +0.03(+0.09%) |
Feb 09, 2023 | 33.88 | 33.88 | 33.85 | 33.85 | 949,952 | -0.03(-0.09%) |
Feb 08, 2023 | 33.86 | 33.89 | 33.86 | 33.88 | 431,819 | +0.01(+0.03%) |
Feb 07, 2023 | 33.86 | 33.88 | 33.85 | 33.87 | 590,135 | +0.00(+0.00%) |
Feb 06, 2023 | 33.85 | 33.88 | 33.84 | 33.87 | 599,843 | +0.01(+0.03%) |
Feb 03, 2023 | 33.87 | 33.90 | 33.84 | 33.86 | 322,743 | -0.03(-0.09%) |
Feb 02, 2023 | 33.88 | 33.91 | 33.83 | 33.89 | 515,585 | +0.02(+0.06%) |