Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.97	108.27	101.87	103.02	537,922	-3.14(-2.95%)
Jan 28, 2021	101.23	107.26	101.23	106.15	813,506	+6.98(+7.04%)
Jan 27, 2021	101.91	104.73	98.35	99.17	1,001,519	-4.00(-3.87%)
Jan 26, 2021	100.26	104.82	100.22	103.17	937,172	+3.17(+3.17%)
Jan 25, 2021	97.88	100.06	97.11	100.00	775,163	+2.12(+2.17%)
Jan 22, 2021	97.58	98.66	97.25	97.88	404,186	-1.24(-1.25%)
Jan 21, 2021	100.09	102.04	97.93	99.12	294,461	-0.82(-0.82%)
Jan 20, 2021	103.02	103.98	99.69	99.93	362,842	-1.58(-1.55%)
Jan 19, 2021	101.57	102.00	98.87	101.51	347,353	+0.60(+0.59%)
Jan 15, 2021	99.61	101.95	96.67	100.91	446,889	+0.28(+0.28%)
Jan 14, 2021	101.18	103.56	99.12	100.63	363,808	+0.21(+0.21%)
Jan 13, 2021	103.70	103.96	98.87	100.42	342,875	-3.44(-3.32%)
Jan 12, 2021	104.58	105.31	103.36	103.87	278,575	-0.44(-0.43%)
Jan 11, 2021	101.50	104.83	101.50	104.31	235,411	+1.62(+1.58%)
Jan 08, 2021	103.51	103.56	100.86	102.69	344,932	-0.45(-0.44%)
Jan 07, 2021	106.03	106.24	102.60	103.14	418,575	-2.28(-2.16%)
Jan 06, 2021	99.00	106.02	99.00	105.42	750,621	+6.68(+6.76%)
Jan 05, 2021	97.25	100.14	97.25	98.74	358,086	+1.02(+1.04%)
Jan 04, 2021	99.53	100.22	96.92	97.72	315,041	-1.23(-1.25%)
Dec 31, 2020		98.95	98.95	98.95	227,785	+0.24(+0.24%)
Dec 30, 2020	96.96	99.58	96.60	98.72	227,785	+1.44(+1.48%)
Dec 29, 2020	98.37	98.72	95.89	97.28	344,486	-1.09(-1.11%)
Dec 28, 2020	95.69	98.82	94.96	98.37	389,181	+3.18(+3.34%)
Dec 24, 2020	94.81	95.67	94.20	95.18	142,232	+0.76(+0.81%)
Dec 23, 2020	90.58	94.65	90.58	94.42	408,113	+4.13(+4.58%)
Dec 22, 2020	90.50	91.47	89.41	90.29	371,552	-0.26(-0.29%)
Dec 21, 2020	91.08	92.11	88.24	90.55	692,548	-1.71(-1.86%)
Dec 18, 2020	93.47	93.77	90.81	92.27	715,575	-1.46(-1.56%)
Dec 17, 2020	95.98	95.99	92.52	93.73	425,191	-1.16(-1.22%)
Dec 16, 2020	96.19	97.27	94.72	94.89	377,599	-0.90(-0.94%)
Dec 15, 2020	94.66	95.96	93.56	95.78	336,867	+2.04(+2.18%)
Dec 14, 2020	96.07	96.97	93.23	93.74	438,734	-1.12(-1.18%)
Dec 11, 2020	96.64	96.64	94.79	94.87	359,608	-3.05(-3.12%)
Dec 10, 2020	96.48	98.26	95.70	97.92	297,357	-0.02(-0.02%)
Dec 09, 2020	100.17	100.69	97.42	97.94	579,062	-1.40(-1.41%)
Dec 08, 2020	100.56	102.30	99.20	99.34	348,156	-1.59(-1.57%)
Dec 07, 2020	100.14	101.05	98.61	100.93	274,699	+0.52(+0.51%)
Dec 04, 2020	100.10	100.70	98.95	100.41	347,139	+1.05(+1.06%)
Dec 03, 2020	100.26	101.19	98.74	99.36	328,809	-0.01(-0.01%)
Dec 02, 2020	98.64	100.02	98.32	99.37	345,647	+0.59(+0.60%)
Dec 01, 2020	97.70	98.89	96.20	98.78	410,324	+3.40(+3.56%)
Nov 30, 2020	96.14	97.47	94.97	95.38	391,277	-1.59(-1.64%)
Nov 27, 2020	98.88	100.12	96.14	96.97	226,865	-2.13(-2.15%)
Nov 25, 2020	98.74	99.69	97.38	99.10	325,622	-0.40(-0.40%)
Nov 24, 2020	98.61	100.94	97.99	99.50	634,290	+2.21(+2.27%)
Nov 23, 2020	96.08	97.73	95.42	97.29	299,352	+2.52(+2.66%)
Nov 20, 2020	93.70	95.27	93.10	94.77	388,738	+0.94(+1.00%)
Nov 19, 2020	94.24	96.51	92.60	93.83	496,030	-0.34(-0.37%)
Nov 18, 2020	94.60	96.25	93.90	94.17	484,602	-0.44(-0.46%)
Nov 17, 2020	94.08	96.41	93.35	94.60	531,914	-0.17(-0.18%)
Nov 16, 2020	91.73	95.41	91.57	94.78	870,985	+4.22(+4.66%)
Nov 13, 2020	87.34	90.63	87.34	90.55	587,466	+4.14(+4.79%)
Nov 12, 2020	86.35	86.99	84.31	86.41	377,689	-0.23(-0.26%)
Nov 11, 2020	86.25	88.90	84.94	86.64	683,706	+0.73(+0.85%)
Nov 10, 2020	82.53	86.95	82.03	85.90	756,257	+4.00(+4.88%)
Nov 09, 2020	83.57	86.08	80.97	81.91	953,361	+3.57(+4.56%)
Nov 06, 2020	78.56	82.10	78.08	78.34	744,705	+0.68(+0.88%)
Nov 05, 2020	75.14	79.87	74.62	77.66	1,021,801	+3.96(+5.37%)
Nov 04, 2020	79.49	79.64	73.36	73.70	905,384	-5.24(-6.64%)
Nov 03, 2020	76.66	79.38	76.15	78.94	632,213	+4.05(+5.41%)
Nov 02, 2020	74.30	75.08	72.68	74.89	502,304	+0.72(+0.97%)
Oct 30, 2020	73.62	74.67	72.74	74.17	291,200	-0.05(-0.07%)
Oct 29, 2020	72.90	74.93	72.41	74.22	237,212	+1.30(+1.78%)
Oct 28, 2020	74.96	75.33	72.38	72.92	313,994	-3.39(-4.45%)
Oct 27, 2020	78.04	78.09	74.92	76.32	348,303	-1.68(-2.16%)
Oct 26, 2020	80.03	80.03	76.51	78.00	484,454	-3.37(-4.14%)
Oct 23, 2020	82.37	82.81	81.01	81.37	289,645	-0.61(-0.75%)
Oct 22, 2020	79.82	82.90	79.82	81.98	403,991	+3.10(+3.93%)
Oct 21, 2020	77.85	79.51	76.32	78.88	520,271	+0.77(+0.99%)
Oct 20, 2020	79.47	79.93	77.68	78.11	369,479	-0.23(-0.30%)
Oct 19, 2020	80.40	80.40	77.94	78.34	367,169	-0.89(-1.12%)
Oct 16, 2020	79.19	79.81	78.80	79.23	316,643	-0.23(-0.29%)
Oct 15, 2020	78.76	81.00	77.57	79.47	447,121	+0.31(+0.39%)
Oct 14, 2020	81.22	82.65	79.03	79.16	465,011	-2.09(-2.57%)
Oct 13, 2020	82.88	82.88	79.99	81.25	449,900	-1.53(-1.85%)
Oct 12, 2020	83.38	84.37	82.30	82.78	300,560	-0.17(-0.21%)
Oct 09, 2020	85.40	86.12	82.52	82.95	263,425	-1.85(-2.18%)
Oct 08, 2020	83.34	84.89	83.09	84.80	281,736	+2.30(+2.78%)
Oct 07, 2020	81.22	83.13	81.22	82.50	465,594	+2.07(+2.57%)
Oct 06, 2020	82.03	82.85	79.99	80.43	330,273	-1.05(-1.29%)
Oct 05, 2020	82.20	83.33	80.74	81.48	453,732	+0.51(+0.63%)
Oct 02, 2020	78.85	82.09	78.49	80.97	451,411	+0.39(+0.48%)
Oct 01, 2020	81.63	82.14	80.36	80.58	360,500	-0.36(-0.44%)
Sep 30, 2020	82.30	83.98	80.05	80.94	383,196	-1.32(-1.61%)
Sep 29, 2020	85.03	86.39	81.38	82.27	336,770	-2.83(-3.32%)
Sep 28, 2020	85.77	86.71	84.97	85.09	360,614	+1.03(+1.22%)
Sep 25, 2020	84.05	85.77	83.61	84.07	329,975	-0.56(-0.66%)
Sep 24, 2020	82.69	86.29	81.90	84.62	406,820	+1.65(+1.99%)
Sep 23, 2020	86.26	88.75	82.77	82.98	428,258	-3.27(-3.79%)
Sep 22, 2020	86.68	88.78	85.53	86.24	384,184	+0.62(+0.73%)
Sep 21, 2020	88.22	88.22	85.21	85.62	478,258	-4.73(-5.24%)
Sep 18, 2020	91.48	92.35	89.11	90.36	489,186	-1.48(-1.61%)
Sep 17, 2020	89.14	92.28	88.87	91.83	415,965	+0.55(+0.60%)
Sep 16, 2020	89.87	93.33	88.84	91.28	538,745	+2.43(+2.74%)
Sep 15, 2020	89.87	90.01	88.34	88.85	272,091	-0.57(-0.63%)
Sep 14, 2020	87.92	90.01	87.56	89.42	367,625	+2.12(+2.43%)
Sep 11, 2020	88.09	89.56	85.92	87.30	418,524	+1.13(+1.31%)
Sep 10, 2020	87.24	90.11	86.13	86.17	335,844	-1.29(-1.47%)
Sep 09, 2020	85.53	88.28	84.00	87.46	313,441	+2.57(+3.02%)
Sep 08, 2020	85.26	87.67	84.16	84.89	404,419	-1.18(-1.37%)
Sep 04, 2020	87.13	87.91	83.32	86.07	468,854	+0.35(+0.41%)
Sep 03, 2020	87.58	89.43	85.34	85.72	462,193	-1.71(-1.96%)
Sep 02, 2020	86.04	88.34	84.47	87.43	510,453	+2.87(+3.40%)
Sep 01, 2020	85.67	87.62	82.97	84.56	434,882	-1.85(-2.15%)
Aug 31, 2020	88.55	88.83	86.42	86.42	642,056	-2.53(-2.84%)
Aug 28, 2020	86.16	89.07	85.83	88.94	439,301	+3.09(+3.60%)
Aug 27, 2020	83.94	86.56	83.94	85.86	451,612	+1.93(+2.29%)
Aug 26, 2020	84.57	85.53	83.91	83.93	329,273	-0.62(-0.73%)
Aug 25, 2020	85.51	85.68	83.50	84.55	339,398	-0.74(-0.87%)
Aug 24, 2020	81.32	85.51	80.80	85.29	513,907	+4.31(+5.32%)
Aug 21, 2020	81.01	81.69	80.54	80.98	290,978	-0.32(-0.39%)
Aug 20, 2020	81.79	83.11	81.04	81.29	413,290	-1.41(-1.71%)
Aug 19, 2020	80.87	84.53	80.87	82.71	346,922	+1.63(+2.01%)
Aug 18, 2020	82.55	82.55	80.76	81.08	143,440	-1.21(-1.47%)
Aug 17, 2020	83.09	83.69	80.59	82.28	248,375	-0.43(-0.52%)
Aug 14, 2020	80.89	83.45	80.84	82.72	233,871	+1.20(+1.47%)
Aug 13, 2020	80.69	82.18	80.03	81.52	286,366	+0.66(+0.81%)
Aug 12, 2020	84.05	84.84	80.30	80.86	331,510	-2.38(-2.85%)
Aug 11, 2020	81.34	85.34	81.34	83.24	458,023	+2.90(+3.61%)
Aug 10, 2020	79.65	80.89	78.83	80.34	240,055	+1.01(+1.27%)
Aug 07, 2020	79.55	80.74	79.08	79.33	423,302	-1.03(-1.28%)
Aug 06, 2020	77.87	82.65	77.50	80.36	698,602	+3.07(+3.97%)
Aug 05, 2020	85.10	85.83	76.48	77.29	1,023,842	-2.75(-3.44%)
Aug 04, 2020	80.07	81.55	79.44	80.04	490,335	+0.72(+0.90%)
Aug 03, 2020	79.38	80.40	78.27	79.33	258,538	+0.95(+1.21%)
Jul 31, 2020	79.42	79.67	76.07	78.38	348,790	-1.48(-1.85%)
Jul 30, 2020	77.61	80.53	77.00	79.86	296,837	+0.93(+1.18%)
Jul 29, 2020	76.25	79.32	76.04	78.93	378,501	+3.36(+4.45%)
Jul 28, 2020	75.37	77.00	75.37	75.56	221,620	+0.28(+0.37%)
Jul 27, 2020	76.45	76.45	73.46	75.29	382,553	-0.72(-0.95%)
Jul 24, 2020	75.51	76.16	75.22	76.01	225,108	+0.15(+0.20%)
Jul 23, 2020	75.85	76.50	74.48	75.86	229,569	+0.55(+0.72%)
Jul 22, 2020	73.73	76.21	73.14	75.31	334,291	+1.21(+1.63%)
Jul 21, 2020	73.96	76.46	73.88	74.11	360,695	+1.27(+1.74%)
Jul 20, 2020	75.25	75.49	72.33	72.84	247,383	-2.81(-3.71%)
Jul 17, 2020	76.83	76.90	75.12	75.64	232,377	-0.94(-1.23%)
Jul 16, 2020	75.97	77.35	75.47	76.58	283,561	-0.38(-0.49%)
Jul 15, 2020	74.24	77.55	74.24	76.96	408,224	+4.52(+6.25%)
Jul 14, 2020	70.86	73.52	69.61	72.43	314,603	+1.41(+1.99%)
Jul 13, 2020	71.93	74.63	70.88	71.02	425,826	-0.33(-0.46%)
Jul 10, 2020	68.00	71.78	68.00	71.35	435,344	+3.35(+4.93%)
Jul 09, 2020	73.03	73.03	67.16	68.00	817,120	-5.22(-7.13%)
Jul 08, 2020	74.29	75.67	73.03	73.22	421,691	-1.07(-1.44%)
Jul 07, 2020	76.16	76.25	73.90	74.29	259,007	-2.52(-3.28%)
Jul 06, 2020	76.68	78.16	76.31	76.81	418,435	+1.42(+1.89%)
Jul 02, 2020	76.53	78.31	75.21	75.39	457,262	+0.97(+1.31%)
Jul 01, 2020	74.98	77.57	73.88	74.42	418,555	-0.42(-0.56%)
Jun 30, 2020	74.84	75.57	73.34	74.84	429,663	+0.00(+0.00%)
Jun 29, 2020	71.16	75.25	69.43	74.84	527,841	+3.68(+5.18%)
Jun 26, 2020	73.92	74.20	70.52	71.15	692,995	-3.64(-4.87%)
Jun 25, 2020	74.35	76.22	73.24	74.79	600,871	-0.57(-0.76%)
Jun 24, 2020	76.92	77.23	72.71	75.37	479,328	-3.10(-3.95%)
Jun 23, 2020	80.11	80.24	78.26	78.47	332,860	+0.34(+0.43%)
Jun 22, 2020	77.66	78.14	76.02	78.13	432,828	+1.00(+1.29%)
Jun 19, 2020	80.13	81.46	75.85	77.13	661,348	-1.89(-2.39%)
Jun 18, 2020	76.88	79.11	76.02	79.02	409,717	+1.57(+2.03%)
Jun 17, 2020	78.80	79.94	75.89	77.45	429,889	-1.31(-1.66%)
Jun 16, 2020	81.97	82.54	77.34	78.76	406,883	+0.80(+1.02%)
Jun 15, 2020	71.89	78.98	70.65	77.96	598,961	+3.47(+4.66%)
Jun 12, 2020	80.03	80.25	73.27	74.49	828,306	-0.85(-1.13%)
Jun 11, 2020	76.06	77.73	73.87	75.34	820,249	-6.50(-7.94%)
Jun 10, 2020	83.31	85.21	81.41	81.84	779,193	-1.92(-2.30%)
Jun 09, 2020	87.70	89.04	83.36	83.76	688,632	-6.46(-7.16%)
Jun 08, 2020	92.08	92.22	89.44	90.22	490,408	+0.86(+0.96%)
Jun 05, 2020	87.01	91.79	86.73	89.36	925,484	+5.29(+6.30%)
Jun 04, 2020	81.12	84.51	81.09	84.07	724,198	+1.04(+1.25%)
Jun 03, 2020	79.58	83.46	79.15	83.03	610,305	+4.99(+6.39%)
Jun 02, 2020	77.48	78.17	76.05	78.04	427,810	+1.19(+1.55%)
Jun 01, 2020	74.91	77.16	74.02	76.85	481,286	+2.35(+3.16%)
May 29, 2020	72.43	75.08	71.74	74.50	452,454	+1.08(+1.47%)
May 28, 2020	76.22	77.28	71.76	73.42	438,809	-2.81(-3.68%)
May 27, 2020	78.29	78.83	75.57	76.22	628,229	+1.20(+1.60%)
May 26, 2020	74.06	76.67	73.77	75.03	481,301	+3.53(+4.94%)
May 22, 2020	70.05	71.63	68.88	71.49	405,262	+1.58(+2.26%)
May 21, 2020	71.53	72.43	69.20	69.91	305,937	-1.66(-2.32%)
May 20, 2020	71.04	72.52	69.75	71.57	409,020	+2.27(+3.28%)
May 19, 2020	69.41	71.83	67.38	69.30	747,274	-0.96(-1.36%)
May 18, 2020	68.86	71.09	67.99	70.26	507,747	+5.09(+7.81%)
May 15, 2020	63.94	66.85	62.42	65.17	484,996	+0.48(+0.75%)
May 14, 2020	59.26	65.22	56.44	64.69	981,714	+3.68(+6.04%)
May 13, 2020	65.77	66.52	59.20	61.00	810,897	-5.49(-8.26%)
May 12, 2020	69.42	69.83	66.21	66.49	574,009	-2.29(-3.33%)
May 11, 2020	68.53	69.08	65.45	68.78	964,347	-0.70(-1.01%)
May 08, 2020	66.62	70.41	66.08	69.48	1,100,621	+4.95(+7.67%)
May 07, 2020	66.27	67.59	64.43	64.53	1,024,028	+0.67(+1.06%)
May 06, 2020	64.45	65.20	58.88	63.86	1,485,731	+5.98(+10.33%)
May 05, 2020	58.11	58.73	55.71	57.88	930,418	+0.72(+1.26%)
May 04, 2020	57.71	59.06	56.04	57.16	722,623	-1.91(-3.23%)
May 01, 2020	60.11	60.31	56.27	59.07	742,879	-3.05(-4.91%)
Apr 30, 2020	66.10	66.10	61.42	62.12	910,222	-5.50(-8.13%)
Apr 29, 2020	62.09	69.59	61.90	67.62	2,166,410	+7.65(+12.75%)
Apr 28, 2020	59.69	62.17	57.82	59.98	713,388	+2.78(+4.85%)
Apr 27, 2020	53.47	57.23	53.45	57.20	566,142	+4.59(+8.72%)
Apr 24, 2020	52.84	53.33	51.40	52.61	1,053,606	+0.51(+0.97%)
Apr 23, 2020	51.02	53.49	50.60	52.11	756,587	+1.73(+3.43%)
Apr 22, 2020	53.32	53.72	49.94	50.38	529,264	-1.77(-3.40%)
Apr 21, 2020	53.16	53.52	51.06	52.15	530,766	-2.62(-4.78%)
Apr 20, 2020	57.99	57.99	54.20	54.77	741,858	-3.95(-6.73%)
Apr 17, 2020	54.37	58.73	53.56	58.72	725,404	+6.27(+11.95%)
Apr 16, 2020	52.81	52.81	49.39	52.45	567,683	-0.62(-1.17%)
Apr 15, 2020	53.59	54.08	51.07	53.08	627,769	-3.33(-5.90%)
Apr 14, 2020	53.01	57.94	52.33	56.40	901,536	+4.45(+8.57%)
Apr 13, 2020	55.82	55.88	50.68	51.95	813,684	-3.75(-6.74%)
Apr 09, 2020	60.45	61.80	54.18	55.70	1,018,993	-1.51(-2.64%)
Apr 08, 2020	54.01	58.36	53.22	57.21	730,722	+4.69(+8.93%)
Apr 07, 2020	55.85	57.62	51.90	52.52	765,666	+0.69(+1.33%)
Apr 06, 2020	47.97	52.84	47.96	51.82	1,109,708	+6.81(+15.13%)
Apr 03, 2020	49.23	49.61	43.46	45.01	662,154	-4.30(-8.72%)
Apr 02, 2020	47.16	51.09	46.85	49.31	516,303	+1.76(+3.69%)
Apr 01, 2020	48.54	48.92	45.82	47.56	759,670	-3.65(-7.12%)
Mar 31, 2020	52.93	57.57	50.57	51.20	742,292	-1.92(-3.62%)
Mar 30, 2020	54.49	54.90	51.19	53.13	829,748	-2.32(-4.19%)
Mar 27, 2020	55.64	57.31	54.13	55.45	802,973	-4.48(-7.47%)
Mar 26, 2020	57.06	61.71	55.35	59.93	941,459	+3.57(+6.33%)
Mar 25, 2020	50.81	63.41	50.17	56.37	1,493,122	+6.44(+12.90%)
Mar 24, 2020	44.18	50.41	43.14	49.93	1,724,230	+8.90(+21.68%)
Mar 23, 2020	44.19	45.60	38.47	41.03	2,192,205	-3.36(-7.57%)
Mar 20, 2020	55.46	56.79	42.60	44.39	2,013,972	-10.47(-19.09%)
Mar 19, 2020	49.62	59.37	47.51	54.87	1,505,172	+6.15(+12.62%)
Mar 18, 2020	53.16	55.12	44.42	48.72	1,442,153	-8.76(-15.24%)
Mar 17, 2020	56.84	62.65	52.52	57.48	1,365,043	+1.81(+3.25%)
Mar 16, 2020	59.71	65.52	53.88	55.67	1,513,646	-12.44(-18.27%)
Mar 13, 2020	65.03	71.01	61.57	68.12	1,812,496	+7.59(+12.54%)
Mar 12, 2020	67.03	68.30	60.53	60.53	1,447,124	-12.36(-16.95%)
Mar 11, 2020	77.96	78.77	70.96	72.88	1,318,445	-7.30(-9.10%)
Mar 10, 2020	76.88	80.87	75.41	80.18	1,405,836	+5.50(+7.36%)
Mar 09, 2020	82.48	85.97	73.63	74.68	1,536,591	-12.11(-13.95%)
Mar 06, 2020	90.47	92.84	84.90	86.79	1,841,471	-3.96(-4.37%)
Mar 05, 2020	95.36	96.24	90.47	90.75	845,172	-6.54(-6.72%)
Mar 04, 2020	98.27	99.50	95.42	97.29	805,996	+0.53(+0.55%)
Mar 03, 2020	102.10	105.72	96.27	96.76	826,373	-5.58(-5.45%)
Mar 02, 2020	102.35	103.48	95.46	102.34	1,299,256	+0.36(+0.35%)
Feb 28, 2020	96.57	104.94	96.27	101.98	1,252,038	+2.76(+2.78%)
Feb 27, 2020	93.80	100.55	91.68	99.22	1,529,385	+4.30(+4.53%)
Feb 26, 2020	102.10	107.92	93.37	94.92	1,923,796	-6.10(-6.04%)
Feb 25, 2020	104.22	105.16	99.84	101.02	880,934	-2.48(-2.40%)
Feb 24, 2020	105.54	105.54	102.89	103.51	515,287	-3.86(-3.59%)
Feb 21, 2020	109.72	110.66	106.83	107.37	495,629	-2.86(-2.59%)
Feb 20, 2020	114.05	114.05	109.52	110.22	665,521	-3.65(-3.20%)
Feb 19, 2020	113.81	115.41	113.44	113.87	401,545	+0.34(+0.30%)
Feb 18, 2020	111.52	113.89	111.14	113.53	777,232	+1.76(+1.57%)
Feb 14, 2020	112.18	112.53	110.98	111.77	306,216	+0.27(+0.24%)
Feb 13, 2020	110.05	112.10	109.75	111.51	306,804	+1.05(+0.95%)
Feb 12, 2020	111.33	111.33	109.22	110.46	417,189	+0.28(+0.26%)
Feb 11, 2020	110.05	111.86	109.43	110.18	288,944	+1.04(+0.95%)
Feb 10, 2020	107.43	109.71	107.30	109.14	348,157	+1.23(+1.14%)
Feb 07, 2020	110.83	110.83	107.74	107.91	422,997	-3.38(-3.04%)
Feb 06, 2020	111.26	112.38	110.36	111.29	536,348	+0.84(+0.76%)
Feb 05, 2020	109.60	111.51	108.06	110.45	458,063	+2.17(+2.01%)
Feb 04, 2020	111.35	111.55	107.77	108.28	466,922	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.