Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.960 | 10.00 | 10.00 | 1,160 | -0.01(-0.10%) | |
Jan 28, 2022 | 9.050 | 10.46 | 8.400 | 10.01 | 36,044 | +0.02(+0.20%) |
Jan 27, 2022 | 9.500 | 10.12 | 8.500 | 9.990 | 33,794 | +0.09(+0.86%) |
Jan 26, 2022 | 9.700 | 9.956 | 9.700 | 9.905 | 3,713 | -0.02(-0.15%) |
Jan 25, 2022 | 9.660 | 10.02 | 9.540 | 9.920 | 4,381 | -0.14(-1.38%) |
Jan 24, 2022 | 10.05 | 10.47 | 9.895 | 10.06 | 4,942 | -0.39(-3.74%) |
Jan 21, 2022 | 10.82 | 10.94 | 9.050 | 10.45 | 84,047 | -0.50(-4.57%) |
Jan 20, 2022 | 10.88 | 10.95 | 10.20 | 10.95 | 3,867 | +0.25(+2.34%) |
Jan 19, 2022 | 11.34 | 11.44 | 10.33 | 10.70 | 5,025 | -0.74(-6.47%) |
Jan 18, 2022 | 11.50 | 11.50 | 10.51 | 11.44 | 33,932 | +0.39(+3.52%) |
Jan 14, 2022 | 11.05 | 0 | -0.30(-2.64%) | |||
Jan 13, 2022 | 11.55 | 11.60 | 10.68 | 11.35 | 36,976 | -0.24(-2.07%) |
Jan 12, 2022 | 11.60 | 11.60 | 10.75 | 11.59 | 4,505 | +0.31(+2.75%) |
Jan 11, 2022 | 10.59 | 11.64 | 10.30 | 11.28 | 15,315 | +0.71(+6.68%) |
Jan 10, 2022 | 10.92 | 10.92 | 10.25 | 10.57 | 10,448 | +0.27(+2.66%) |
Jan 07, 2022 | 10.20 | 10.30 | 9.900 | 10.30 | 5,088 | +0.10(+0.98%) |
Jan 06, 2022 | 10.15 | 10.35 | 9.580 | 10.20 | 28,687 | +0.15(+1.49%) |
Jan 05, 2022 | 9.430 | 10.05 | 9.070 | 10.05 | 8,207 | +0.30(+3.08%) |
Jan 04, 2022 | 9.500 | 9.840 | 9.500 | 9.750 | 3,375 | +0.22(+2.31%) |
Jan 03, 2022 | 9.690 | 9.871 | 9.010 | 9.530 | 10,713 | -0.16(-1.60%) |
Dec 31, 2021 | 9.569 | 9.685 | 9.569 | 9.685 | 2,434 | -0.15(-1.58%) |
Dec 30, 2021 | 9.270 | 9.840 | 9.270 | 9.840 | 3,458 | +0.27(+2.77%) |
Dec 29, 2021 | 9.920 | 9.930 | 9.026 | 9.575 | 6,964 | -0.08(-0.78%) |
Dec 28, 2021 | 9.770 | 9.932 | 9.090 | 9.650 | 10,882 | -0.25(-2.53%) |
Dec 27, 2021 | 9.820 | 9.900 | 9.770 | 9.900 | 7,059 | -0.14(-1.39%) |
Dec 23, 2021 | 9.860 | 10.05 | 9.802 | 10.04 | 3,933 | +0.00(+0.05%) |
Dec 22, 2021 | 9.820 | 10.17 | 9.790 | 10.04 | 3,602 | -0.21(-2.00%) |
Dec 21, 2021 | 10.21 | 10.24 | 9.800 | 10.24 | 4,997 | +0.04(+0.39%) |
Dec 20, 2021 | 10.16 | 10.32 | 10.14 | 10.20 | 6,391 | +0.06(+0.59%) |
Dec 17, 2021 | 9.760 | 10.15 | 9.635 | 10.14 | 6,016 | +0.24(+2.37%) |
Dec 16, 2021 | 9.580 | 10.04 | 9.580 | 9.905 | 8,956 | +0.33(+3.50%) |
Dec 15, 2021 | 9.560 | 9.800 | 9.379 | 9.570 | 5,009 | -0.07(-0.73%) |
Dec 14, 2021 | 9.460 | 9.640 | 9.280 | 9.640 | 9,628 | +0.08(+0.84%) |
Dec 13, 2021 | 10.17 | 10.17 | 9.460 | 9.560 | 25,945 | -0.76(-7.36%) |
Dec 10, 2021 | 10.59 | 10.60 | 10.12 | 10.32 | 5,575 | -0.08(-0.77%) |
Dec 09, 2021 | 10.54 | 10.57 | 10.31 | 10.40 | 3,221 | +0.13(+1.27%) |
Dec 08, 2021 | 9.960 | 10.50 | 9.960 | 10.27 | 34,433 | +0.17(+1.68%) |
Dec 07, 2021 | 9.900 | 10.70 | 9.625 | 10.10 | 31,737 | +0.20(+2.02%) |
Dec 06, 2021 | 9.750 | 9.900 | 9.480 | 9.900 | 10,041 | +0.21(+2.16%) |
Dec 03, 2021 | 10.00 | 10.22 | 9.100 | 9.690 | 61,543 | -0.30(-2.96%) |
Dec 02, 2021 | 9.800 | 9.986 | 9.360 | 9.986 | 6,092 | +0.40(+4.13%) |
Dec 01, 2021 | 9.650 | 9.870 | 9.200 | 9.590 | 14,120 | +0.57(+6.32%) |
Nov 30, 2021 | 9.580 | 9.580 | 9.378 | 9.020 | 3,756 | -0.62(-6.43%) |
Nov 29, 2021 | 9.750 | 9.750 | 9.550 | 9.640 | 1,668 | -0.01(-0.10%) |
Nov 26, 2021 | 9.520 | 9.650 | 9.260 | 9.650 | 5,576 | +0.20(+2.08%) |
Nov 24, 2021 | 9.130 | 9.650 | 9.130 | 9.453 | 2,387 | +0.17(+1.87%) |
Nov 23, 2021 | 9.490 | 9.500 | 9.040 | 9.280 | 8,617 | -0.22(-2.32%) |
Nov 22, 2021 | 8.900 | 9.750 | 8.880 | 9.500 | 10,352 | +0.40(+4.40%) |
Nov 19, 2021 | 8.910 | 9.100 | 8.880 | 9.100 | 2,396 | -0.08(-0.87%) |
Nov 18, 2021 | 9.000 | 9.180 | 8.780 | 9.180 | 10,552 | +0.05(+0.55%) |
Nov 17, 2021 | 9.130 | 9.130 | 9.050 | 9.130 | 4,214 | +0.08(+0.88%) |
Nov 16, 2021 | 9.290 | 9.290 | 8.850 | 9.050 | 15,552 | -0.17(-1.84%) |
Nov 15, 2021 | 9.350 | 9.350 | 9.040 | 9.220 | 18,191 | -0.11(-1.18%) |
Nov 12, 2021 | 9.410 | 9.410 | 9.110 | 9.330 | 2,281 | -0.08(-0.85%) |
Nov 11, 2021 | 9.200 | 9.482 | 9.100 | 9.410 | 7,822 | +0.05(+0.50%) |
Nov 10, 2021 | 9.550 | 9.363 | 13,154 | -0.29(-2.97%) | ||
Nov 09, 2021 | 8.930 | 9.960 | 8.850 | 9.650 | 35,727 | +0.73(+8.18%) |
Nov 08, 2021 | 8.800 | 9.250 | 8.630 | 8.920 | 25,737 | +0.10(+1.13%) |
Nov 05, 2021 | 8.780 | 8.840 | 8.641 | 8.820 | 5,683 | +0.02(+0.23%) |
Nov 04, 2021 | 8.420 | 8.800 | 8.121 | 8.800 | 7,492 | +0.38(+4.54%) |
Nov 03, 2021 | 8.230 | 8.418 | 8.065 | 8.418 | 18,343 | -0.03(-0.38%) |
Nov 02, 2021 | 8.500 | 8.500 | 8.150 | 8.450 | 7,683 | +0.03(+0.37%) |
Nov 01, 2021 | 8.660 | 8.450 | 8.320 | 8.419 | 4,470 | -0.03(-0.36%) |
Oct 29, 2021 | 8.480 | 8.640 | 8.330 | 8.450 | 5,328 | +0.10(+1.20%) |
Oct 28, 2021 | 8.490 | 8.490 | 8.100 | 8.350 | 7,947 | +0.00(+0.06%) |
Oct 27, 2021 | 8.100 | 8.361 | 8.100 | 8.345 | 11,014 | +0.10(+1.15%) |
Oct 26, 2021 | 9.070 | 8.250 | 24,437 | -1.52(-15.56%) | ||
Oct 25, 2021 | 8.070 | 10.15 | 8.070 | 9.770 | 134,145 | +1.69(+20.91%) |
Oct 22, 2021 | 8.010 | 8.520 | 7.860 | 8.080 | 17,353 | +0.07(+0.91%) |
Oct 21, 2021 | 8.140 | 8.150 | 7.820 | 8.007 | 2,737 | +0.02(+0.21%) |
Oct 20, 2021 | 8.180 | 8.180 | 7.770 | 7.990 | 7,086 | -0.27(-3.27%) |
Oct 19, 2021 | 8.210 | 8.260 | 8.010 | 8.260 | 4,724 | +0.09(+1.10%) |
Oct 18, 2021 | 8.430 | 8.430 | 7.960 | 8.170 | 7,531 | +0.21(+2.64%) |
Oct 15, 2021 | 8.050 | 8.050 | 7.850 | 7.960 | 8,919 | -0.24(-2.93%) |
Oct 14, 2021 | 8.100 | 8.500 | 8.100 | 8.200 | 8,581 | +0.05(+0.61%) |
Oct 13, 2021 | 8.300 | 8.410 | 8.100 | 8.150 | 5,684 | -0.52(-6.01%) |
Oct 12, 2021 | 8.740 | 8.770 | 8.347 | 8.671 | 6,873 | -0.29(-3.27%) |
Oct 11, 2021 | 9.210 | 10.13 | 8.740 | 8.964 | 2,414 | +0.00(+0.02%) |
Oct 08, 2021 | 8.800 | 8.962 | 8.690 | 8.962 | 1,519 | +0.16(+1.84%) |
Oct 07, 2021 | 8.540 | 8.865 | 8.540 | 8.800 | 3,567 | -0.01(-0.06%) |
Oct 06, 2021 | 8.370 | 9.100 | 8.370 | 8.806 | 2,744 | -0.19(-2.16%) |
Oct 05, 2021 | 9.180 | 9.810 | 9.000 | 9.000 | 5,042 | -0.33(-3.54%) |
Oct 04, 2021 | 9.640 | 9.640 | 9.043 | 9.330 | 2,033 | -0.22(-2.30%) |
Oct 01, 2021 | 9.420 | 9.870 | 9.410 | 9.550 | 2,847 | +0.13(+1.38%) |
Sep 30, 2021 | 9.910 | 9.910 | 9.420 | 9.420 | 1,586 | -0.56(-5.61%) |
Sep 29, 2021 | 9.610 | 9.980 | 9.600 | 9.980 | 2,827 | +0.38(+3.96%) |
Sep 28, 2021 | 9.920 | 9.920 | 9.600 | 9.600 | 2,195 | -0.24(-2.39%) |
Sep 27, 2021 | 10.01 | 10.01 | 9.610 | 9.835 | 5,496 | -0.10(-1.06%) |
Sep 24, 2021 | 9.810 | 10.30 | 9.810 | 9.940 | 2,412 | +0.13(+1.33%) |
Sep 23, 2021 | 10.80 | 11.04 | 9.800 | 9.810 | 18,729 | -0.45(-4.39%) |
Sep 22, 2021 | 10.87 | 11.19 | 9.950 | 10.26 | 3,514 | -0.70(-6.37%) |
Sep 21, 2021 | 11.59 | 11.59 | 10.96 | 10.96 | 4,319 | -0.39(-3.46%) |
Sep 20, 2021 | 11.00 | 11.60 | 11.00 | 11.35 | 5,205 | +0.33(+2.99%) |
Sep 17, 2021 | 11.20 | 11.60 | 11.02 | 11.02 | 11,668 | -0.18(-1.61%) |
Sep 16, 2021 | 11.00 | 11.45 | 11.00 | 11.20 | 5,883 | +0.14(+1.27%) |
Sep 15, 2021 | 11.59 | 11.59 | 10.57 | 11.06 | 3,919 | -0.53(-4.57%) |
Sep 14, 2021 | 11.60 | 11.60 | 11.55 | 11.59 | 1,418 | +0.01(+0.09%) |
Sep 13, 2021 | 11.60 | 11.60 | 10.90 | 11.58 | 13,951 | +0.08(+0.70%) |
Sep 10, 2021 | 11.30 | 11.50 | 11.30 | 11.50 | 8,500 | +0.20(+1.77%) |
Sep 09, 2021 | 10.86 | 11.30 | 10.86 | 11.30 | 4,833 | +0.15(+1.35%) |
Sep 08, 2021 | 11.10 | 11.15 | 10.30 | 11.15 | 7,211 | +0.06(+0.54%) |
Sep 07, 2021 | 11.50 | 11.50 | 10.65 | 11.09 | 8,075 | +0.46(+4.33%) |
Sep 03, 2021 | 10.39 | 10.82 | 10.26 | 10.63 | 2,814 | +0.42(+4.09%) |
Sep 02, 2021 | 9.930 | 10.43 | 9.930 | 10.21 | 23,110 | +0.33(+3.29%) |
Sep 01, 2021 | 9.820 | 9.900 | 9.800 | 9.886 | 2,225 | +0.06(+0.64%) |
Aug 31, 2021 | 9.800 | 10.06 | 9.800 | 9.823 | 9,768 | -0.16(-1.57%) |
Aug 30, 2021 | 10.09 | 10.09 | 9.800 | 9.979 | 1,506 | +0.11(+1.11%) |
Aug 27, 2021 | 10.12 | 10.12 | 9.860 | 9.870 | 2,960 | +0.18(+1.86%) |
Aug 26, 2021 | 9.750 | 9.750 | 9.690 | 9.690 | 1,277 | -0.11(-1.12%) |
Aug 25, 2021 | 10.07 | 10.07 | 9.571 | 9.800 | 21,847 | -0.07(-0.71%) |
Aug 24, 2021 | 9.770 | 10.13 | 9.600 | 9.870 | 2,859 | +0.22(+2.26%) |
Aug 23, 2021 | 9.950 | 9.950 | 9.600 | 9.652 | 4,113 | -0.33(-3.29%) |
Aug 20, 2021 | 9.730 | 9.991 | 9.730 | 9.980 | 1,016 | +0.37(+3.80%) |
Aug 19, 2021 | 9.649 | 9.740 | 9.610 | 9.614 | 7,637 | -0.16(-1.59%) |
Aug 18, 2021 | 9.630 | 10.01 | 9.600 | 9.770 | 14,156 | +0.02(+0.21%) |
Aug 17, 2021 | 9.885 | 9.934 | 9.750 | 9.750 | 5,516 | -0.15(-1.52%) |
Aug 16, 2021 | 9.990 | 10.23 | 9.900 | 9.900 | 3,906 | -0.25(-2.46%) |
Aug 13, 2021 | 9.920 | 10.15 | 9.825 | 10.15 | 1,796 | +0.40(+4.10%) |
Aug 12, 2021 | 9.880 | 10.15 | 9.030 | 9.750 | 37,947 | +0.02(+0.15%) |
Aug 11, 2021 | 10.23 | 10.23 | 9.600 | 9.735 | 12,439 | -0.60(-5.76%) |
Aug 10, 2021 | 10.66 | 10.87 | 10.00 | 10.33 | 8,330 | -0.08(-0.77%) |
Aug 09, 2021 | 10.65 | 10.78 | 10.23 | 10.41 | 4,568 | -0.38(-3.52%) |
Aug 06, 2021 | 10.49 | 10.87 | 10.00 | 10.79 | 7,376 | -0.12(-1.10%) |
Aug 05, 2021 | 9.870 | 10.91 | 9.870 | 10.91 | 25,097 | +0.83(+8.23%) |
Aug 04, 2021 | 10.00 | 10.71 | 9.540 | 10.08 | 42,780 | +0.30(+3.07%) |
Aug 03, 2021 | 9.840 | 10.82 | 9.290 | 9.780 | 75,702 | -0.26(-2.58%) |
Aug 02, 2021 | 10.18 | 10.68 | 9.420 | 10.04 | 66,326 | -0.25(-2.44%) |
Jul 30, 2021 | 10.07 | 10.29 | 10.04 | 10.29 | 2,954 | -0.17(-1.63%) |
Jul 29, 2021 | 10.66 | 10.93 | 10.05 | 10.46 | 10,410 | -0.39(-3.60%) |
Jul 28, 2021 | 11.50 | 11.50 | 10.51 | 10.85 | 12,884 | -0.44(-3.89%) |
Jul 27, 2021 | 10.78 | 11.36 | 10.27 | 11.29 | 39,343 | +0.51(+4.73%) |
Jul 26, 2021 | 9.190 | 10.78 | 9.050 | 10.78 | 77,865 | +1.86(+20.82%) |
Jul 23, 2021 | 8.995 | 8.995 | 8.922 | 8.922 | 1,326 | -0.08(-0.86%) |
Jul 22, 2021 | 9.000 | 9.153 | 8.877 | 9.000 | 4,326 | -0.03(-0.33%) |
Jul 21, 2021 | 9.030 | 9.100 | 8.574 | 9.030 | 4,912 | +0.66(+7.89%) |
Jul 20, 2021 | 8.310 | 8.480 | 8.281 | 8.370 | 3,353 | +0.06(+0.72%) |
Jul 19, 2021 | 8.550 | 8.580 | 8.274 | 8.310 | 5,659 | -0.94(-10.16%) |
Jul 16, 2021 | 9.000 | 9.400 | 8.870 | 9.250 | 6,992 | -0.10(-1.04%) |
Jul 15, 2021 | 9.400 | 9.400 | 8.940 | 9.347 | 2,567 | -0.05(-0.57%) |
Jul 14, 2021 | 9.950 | 9.990 | 9.400 | 9.400 | 5,673 | -0.55(-5.53%) |
Jul 13, 2021 | 9.570 | 9.990 | 9.570 | 9.950 | 3,440 | +0.39(+4.08%) |
Jul 12, 2021 | 9.330 | 9.670 | 9.150 | 9.560 | 7,016 | +0.24(+2.52%) |
Jul 09, 2021 | 9.240 | 9.630 | 9.025 | 9.325 | 13,231 | +0.23(+2.59%) |
Jul 08, 2021 | 9.190 | 9.250 | 8.747 | 9.090 | 2,918 | +0.06(+0.66%) |
Jul 07, 2021 | 8.840 | 9.180 | 8.680 | 9.030 | 4,425 | +0.23(+2.61%) |
Jul 06, 2021 | 8.740 | 8.965 | 8.465 | 8.800 | 11,337 | +0.14(+1.61%) |
Jul 02, 2021 | 8.730 | 8.800 | 8.661 | 8.661 | 5,136 | +0.09(+1.09%) |
Jul 01, 2021 | 8.640 | 8.950 | 8.567 | 8.567 | 3,448 | -0.13(-1.53%) |
Jun 30, 2021 | 8.830 | 8.870 | 8.520 | 8.700 | 11,517 | +0.19(+2.28%) |
Jun 29, 2021 | 8.740 | 8.740 | 8.260 | 8.506 | 4,790 | -0.19(-2.23%) |
Jun 28, 2021 | 8.520 | 9.037 | 8.163 | 8.700 | 9,113 | -0.30(-3.33%) |
Jun 25, 2021 | 8.580 | 9.380 | 8.440 | 9.000 | 7,598 | -0.38(-4.05%) |
Jun 24, 2021 | 8.950 | 9.380 | 8.950 | 9.380 | 6,973 | +0.40(+4.45%) |
Jun 23, 2021 | 9.090 | 9.105 | 8.834 | 8.980 | 7,751 | -0.02(-0.22%) |
Jun 22, 2021 | 9.070 | 9.718 | 9.000 | 9.000 | 10,491 | +0.01(+0.11%) |
Jun 21, 2021 | 7.920 | 10.32 | 7.920 | 8.990 | 46,536 | +1.24(+16.00%) |
Jun 18, 2021 | 9.168 | 9.460 | 7.750 | 7.750 | 28,723 | -1.45(-15.76%) |
Jun 17, 2021 | 10.02 | 10.36 | 9.200 | 9.200 | 9,857 | -0.70(-7.07%) |
Jun 16, 2021 | 10.85 | 10.95 | 9.900 | 9.900 | 11,457 | -0.95(-8.76%) |
Jun 15, 2021 | 11.23 | 11.74 | 10.70 | 10.85 | 6,004 | +0.16(+1.54%) |
Jun 14, 2021 | 11.94 | 12.00 | 10.65 | 10.69 | 21,634 | -0.70(-6.11%) |
Jun 11, 2021 | 11.05 | 11.45 | 10.66 | 11.38 | 6,395 | +0.55(+5.08%) |
Jun 10, 2021 | 11.10 | 11.38 | 10.67 | 10.83 | 3,222 | -0.21(-1.90%) |
Jun 09, 2021 | 11.15 | 11.47 | 10.54 | 11.04 | 3,981 | -0.11(-0.99%) |
Jun 08, 2021 | 10.60 | 11.63 | 10.60 | 11.15 | 10,336 | +0.48(+4.50%) |
Jun 07, 2021 | 11.00 | 11.00 | 10.55 | 10.67 | 9,006 | -0.33(-3.00%) |
Jun 04, 2021 | 10.58 | 12.00 | 10.53 | 11.00 | 6,605 | +0.30(+2.80%) |
Jun 03, 2021 | 11.50 | 11.50 | 10.40 | 10.70 | 7,464 | -0.43(-3.86%) |
Jun 02, 2021 | 11.19 | 11.84 | 10.86 | 11.13 | 7,832 | +0.12(+1.09%) |
Jun 01, 2021 | 10.71 | 11.27 | 10.25 | 11.01 | 5,873 | +0.56(+5.36%) |
May 28, 2021 | 10.95 | 10.95 | 10.22 | 10.45 | 10,371 | -0.33(-3.04%) |
May 27, 2021 | 11.27 | 11.27 | 10.35 | 10.78 | 7,583 | -0.70(-6.12%) |
May 26, 2021 | 11.75 | 12.00 | 11.17 | 11.48 | 6,661 | -0.40(-3.37%) |
May 25, 2021 | 11.88 | 12.00 | 11.50 | 11.88 | 5,248 | +0.35(+3.04%) |
May 24, 2021 | 11.19 | 11.74 | 11.00 | 11.53 | 12,458 | +0.68(+6.27%) |
May 21, 2021 | 11.15 | 11.51 | 10.78 | 10.85 | 4,530 | -0.27(-2.43%) |
May 20, 2021 | 11.75 | 11.75 | 10.44 | 11.12 | 5,793 | -0.52(-4.47%) |
May 19, 2021 | 11.51 | 11.94 | 11.51 | 11.64 | 6,243 | -0.05(-0.43%) |
May 18, 2021 | 12.52 | 12.56 | 11.50 | 11.69 | 15,709 | -0.93(-7.37%) |
May 17, 2021 | 12.88 | 13.25 | 12.51 | 12.62 | 5,398 | -0.38(-2.92%) |
May 14, 2021 | 13.50 | 13.50 | 12.52 | 13.00 | 15,691 | -0.50(-3.70%) |
May 13, 2021 | 13.89 | 13.90 | 13.20 | 13.50 | 24,499 | +0.41(+3.13%) |
May 12, 2021 | 13.26 | 13.62 | 12.50 | 13.09 | 11,174 | +0.09(+0.69%) |
May 11, 2021 | 13.35 | 13.67 | 13.00 | 13.00 | 6,897 | -0.32(-2.40%) |
May 10, 2021 | 13.32 | 13.80 | 13.32 | 13.32 | 17,356 | +0.63(+4.96%) |
May 07, 2021 | 12.43 | 13.40 | 11.86 | 12.69 | 17,533 | +0.24(+1.93%) |
May 06, 2021 | 13.80 | 13.80 | 12.45 | 12.45 | 20,319 | -1.35(-9.78%) |
May 05, 2021 | 11.92 | 13.80 | 11.87 | 13.80 | 82,184 | +2.30(+20.00%) |
May 04, 2021 | 11.28 | 11.99 | 11.27 | 11.50 | 10,474 | +0.02(+0.17%) |
May 03, 2021 | 11.55 | 11.85 | 10.45 | 11.48 | 14,144 | -0.13(-1.12%) |
Apr 30, 2021 | 12.14 | 12.15 | 11.58 | 11.61 | 7,400 | -0.56(-4.60%) |
Apr 29, 2021 | 12.34 | 12.99 | 12.17 | 12.17 | 3,560 | -0.13(-1.06%) |
Apr 28, 2021 | 12.75 | 12.75 | 12.30 | 12.30 | 4,482 | -0.39(-3.07%) |
Apr 27, 2021 | 13.60 | 13.60 | 12.69 | 12.69 | 6,536 | -0.72(-5.37%) |
Apr 26, 2021 | 13.49 | 13.60 | 13.23 | 13.41 | 16,597 | +0.22(+1.67%) |
Apr 23, 2021 | 13.19 | 13.41 | 12.65 | 13.19 | 4,900 | +0.51(+4.02%) |
Apr 22, 2021 | 12.79 | 13.00 | 12.65 | 12.68 | 6,045 | -0.07(-0.55%) |
Apr 21, 2021 | 12.62 | 12.97 | 12.59 | 12.75 | 14,448 | +0.35(+2.82%) |
Apr 20, 2021 | 12.96 | 12.96 | 12.40 | 12.40 | 6,200 | +0.02(+0.16%) |
Apr 19, 2021 | 12.50 | 12.55 | 12.38 | 12.38 | 7,058 | +0.13(+1.06%) |
Apr 16, 2021 | 12.29 | 12.62 | 12.25 | 12.25 | 6,900 | -0.04(-0.33%) |
Apr 15, 2021 | 12.26 | 12.80 | 12.26 | 12.29 | 9,991 | +0.04(+0.33%) |
Apr 14, 2021 | 13.48 | 13.50 | 12.22 | 12.25 | 10,541 | -1.23(-9.12%) |
Apr 13, 2021 | 13.50 | 13.50 | 13.47 | 13.48 | 5,847 | +0.01(+0.07%) |
Apr 12, 2021 | 14.51 | 14.51 | 13.47 | 13.47 | 9,016 | -1.03(-7.10%) |
Apr 09, 2021 | 14.55 | 14.65 | 14.50 | 14.50 | 5,600 | +0.00(+0.00%) |
Apr 08, 2021 | 14.65 | 14.70 | 14.50 | 14.50 | 5,325 | -0.15(-1.02%) |
Apr 07, 2021 | 14.59 | 14.75 | 14.53 | 14.65 | 10,741 | +0.14(+0.96%) |
Apr 06, 2021 | 14.86 | 15.00 | 14.50 | 14.51 | 6,406 | +0.01(+0.07%) |
Apr 05, 2021 | 15.10 | 15.30 | 14.50 | 14.50 | 10,390 | -0.25(-1.69%) |
Apr 01, 2021 | 15.00 | 15.50 | 14.75 | 14.75 | 3,700 | -0.75(-4.84%) |
Mar 31, 2021 | 14.78 | 15.75 | 14.78 | 15.50 | 5,455 | +0.30(+1.97%) |
Mar 30, 2021 | 15.27 | 15.47 | 13.10 | 15.20 | 10,542 | -0.54(-3.43%) |
Mar 29, 2021 | 15.75 | 15.75 | 15.38 | 15.74 | 3,222 | +0.24(+1.52%) |
Mar 26, 2021 | 15.75 | 16.49 | 15.28 | 15.50 | 9,800 | -0.24(-1.53%) |