Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 33.43 | 33.43 | 33.41 | 33.41 | 779 | -0.02(-0.07%) |
Jan 30, 2019 | 33.14 | 33.44 | 33.14 | 33.44 | 840 | +1.01(+3.10%) |
Jan 29, 2019 | 32.43 | 32.43 | 32.43 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 32.43 | 32.43 | 32.43 | 26 | +0.00(+0.00%) | |
Jan 25, 2019 | 32.43 | 32.43 | 32.43 | 111 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.43 | 32.43 | 32.43 | 32.43 | 484 | +0.20(+0.64%) |
Jan 23, 2019 | 32.23 | 32.23 | 32.23 | 32.23 | 214 | -0.12(-0.37%) |
Jan 22, 2019 | 32.35 | 32.35 | 32.35 | 75 | +0.00(+0.00%) | |
Jan 18, 2019 | 32.31 | 32.36 | 32.31 | 32.35 | 858 | +0.31(+0.97%) |
Jan 17, 2019 | 31.86 | 32.04 | 31.86 | 32.04 | 446 | -0.95(-2.89%) |
Jan 16, 2019 | 32.95 | 32.99 | 32.84 | 32.99 | 1,354 | +0.39(+1.19%) |
Jan 15, 2019 | 32.59 | 32.60 | 32.52 | 32.60 | 1,290 | -0.51(-1.53%) |
Jan 11, 2019 | 33.11 | 33.11 | 33.11 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 32.75 | 33.11 | 32.75 | 33.11 | 523 | +2.09(+6.73%) |
Jan 09, 2019 | 31.02 | 31.02 | 31.02 | 41 | +0.00(+0.00%) | |
Jan 08, 2019 | 31.02 | 31.02 | 31.02 | 3 | +0.00(+0.00%) | |
Jan 07, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 04, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 03, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 02, 2019 | 31.02 | 31.02 | 31.02 | 40 | +0.00(+0.00%) | |
Dec 31, 2018 | 31.02 | 31.02 | 31.02 | 182 | +0.00(+0.00%) | |
Dec 28, 2018 | 31.02 | 31.02 | 31.02 | 6 | +0.00(+0.00%) | |
Dec 27, 2018 | 31.01 | 31.02 | 31.01 | 31.02 | 690 | -0.83(-2.60%) |
Dec 26, 2018 | 31.39 | 31.85 | 31.39 | 31.85 | 1,158 | +0.55(+1.76%) |
Dec 24, 2018 | 31.50 | 31.50 | 31.30 | 31.30 | 429 | -0.14(-0.44%) |
Dec 21, 2018 | 31.77 | 31.77 | 31.44 | 31.44 | 322 | -0.56(-1.75%) |
Dec 20, 2018 | 32.06 | 32.06 | 32.00 | 32.00 | 401 | -0.12(-0.38%) |
Dec 19, 2018 | 32.16 | 32.16 | 32.12 | 32.12 | 1,319 | -0.50(-1.54%) |
Dec 18, 2018 | 32.62 | 32.62 | 32.63 | 1 | +0.29(+0.91%) | |
Dec 17, 2018 | 32.33 | 32.33 | 32.33 | 32.33 | 255 | -0.42(-1.28%) |
Dec 14, 2018 | 32.75 | 32.75 | 32.75 | 10 | +0.00(+0.00%) | |
Dec 13, 2018 | 32.72 | 32.75 | 32.72 | 32.75 | 470 | +0.97(+3.05%) |
Dec 12, 2018 | 31.78 | 31.78 | 31.78 | 99 | +0.00(+0.00%) | |
Dec 11, 2018 | 31.78 | 31.78 | 31.78 | 171 | +0.00(+0.00%) | |
Dec 10, 2018 | 31.93 | 31.93 | 31.48 | 31.78 | 7,255 | -0.78(-2.38%) |
Dec 07, 2018 | 32.56 | 32.56 | 32.56 | 32.56 | 433 | -0.08(-0.25%) |
Dec 06, 2018 | 32.64 | 32.64 | 32.64 | 32.64 | 225 | -1.05(-3.12%) |
Dec 04, 2018 | 33.69 | 33.69 | 33.69 | 19 | +0.00(+0.00%) | |
Dec 03, 2018 | 33.68 | 33.69 | 33.68 | 33.69 | 641 | +0.87(+2.64%) |
Nov 30, 2018 | 32.78 | 32.82 | 32.78 | 32.82 | 216 | -0.02(-0.06%) |
Nov 29, 2018 | 32.66 | 32.89 | 32.66 | 32.84 | 4,083 | -0.24(-0.73%) |
Nov 28, 2018 | 32.91 | 33.08 | 32.91 | 33.08 | 510 | +0.78(+2.42%) |
Nov 27, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 26, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 23, 2018 | 32.30 | 32.30 | 32.30 | 71 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 32.30 | 32.30 | 32.30 | 4 | +0.00(+0.00%) | |
Nov 19, 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 446 | +0.82(+2.59%) |
Nov 16, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 15, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 14, 2018 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 437 | +0.52(+1.67%) |
Nov 12, 2018 | 30.98 | 30.98 | 30.97 | 30.97 | 5,103 | -0.24(-0.77%) |
Nov 09, 2018 | 31.25 | 31.25 | 31.21 | 31.21 | 1,083 | -0.62(-1.94%) |
Nov 08, 2018 | 31.85 | 31.94 | 31.78 | 31.83 | 1,290 | -0.48(-1.49%) |
Nov 07, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 4,246 | +0.78(+2.49%) |
Nov 06, 2018 | 31.52 | 31.52 | 31.52 | 31.52 | 1,518 | -0.41(-1.27%) |
Nov 05, 2018 | 31.93 | 31.93 | 31.93 | 2 | +0.00(+0.00%) | |
Nov 02, 2018 | 31.84 | 31.93 | 31.84 | 31.93 | 1,083 | +0.86(+2.76%) |
Nov 01, 2018 | 30.55 | 31.07 | 30.55 | 31.07 | 564 | +1.50(+5.06%) |
Oct 30, 2018 | 29.57 | 29.57 | 29.57 | 0 | -0.00(-0.01%) | |
Oct 29, 2018 | 29.93 | 29.93 | 29.58 | 29.58 | 266 | -0.66(-2.19%) |
Oct 25, 2018 | 30.24 | 30.24 | 30.24 | 0 | -0.10(-0.34%) | |
Oct 24, 2018 | 30.54 | 30.54 | 30.34 | 30.34 | 675 | -0.20(-0.66%) |
Oct 23, 2018 | 30.57 | 30.57 | 30.48 | 30.54 | 2,532 | -0.69(-2.21%) |
Oct 22, 2018 | 31.44 | 31.44 | 31.23 | 31.23 | 428 | +0.58(+1.89%) |
Oct 19, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | 324 | +0.05(+0.15%) |
Oct 18, 2018 | 30.61 | 30.61 | 30.61 | 22 | -0.00(-0.01%) | |
Oct 17, 2018 | 30.61 | 30.61 | 30.61 | 30.61 | 244 | -0.11(-0.35%) |
Oct 16, 2018 | 30.72 | 30.72 | 30.72 | 30.72 | 146 | +0.08(+0.27%) |
Oct 15, 2018 | 30.64 | 30.64 | 30.64 | 30.64 | 439 | +0.04(+0.12%) |
Oct 12, 2018 | 30.65 | 30.72 | 30.58 | 30.60 | 1,624 | +0.19(+0.62%) |
Oct 11, 2018 | 30.38 | 30.41 | 30.37 | 30.41 | 1,152 | -0.16(-0.53%) |
Oct 10, 2018 | 31.21 | 31.21 | 30.57 | 30.57 | 748 | -0.64(-2.04%) |
Oct 09, 2018 | 31.21 | 31.21 | 31.21 | 31.21 | 110 | +0.30(+0.97%) |
Oct 08, 2018 | 31.18 | 31.18 | 30.91 | 30.91 | 1,533 | -0.89(-2.80%) |
Oct 05, 2018 | 31.80 | 31.80 | 31.80 | 27 | +0.00(+0.00%) | |
Oct 04, 2018 | 31.68 | 31.80 | 31.68 | 31.80 | 4,037 | -0.45(-1.40%) |
Oct 03, 2018 | 32.25 | 32.25 | 32.25 | 32.25 | 670 | +0.02(+0.06%) |
Oct 02, 2018 | 32.32 | 32.32 | 32.19 | 32.23 | 559 | -0.99(-2.97%) |
Oct 01, 2018 | 33.22 | 33.22 | 33.22 | 2 | +0.00(+0.00%) | |
Sep 28, 2018 | 33.22 | 33.22 | 33.22 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 33.22 | 33.22 | 33.22 | 33.22 | 617 | -0.32(-0.97%) |
Sep 26, 2018 | 33.54 | 33.54 | 33.54 | 96 | +0.00(+0.01%) | |
Sep 25, 2018 | 33.54 | 33.54 | 33.54 | 33.54 | 186 | +0.13(+0.38%) |
Sep 24, 2018 | 33.42 | 33.42 | 33.42 | 33.42 | 131 | -0.49(-1.44%) |
Sep 21, 2018 | 33.90 | 34.04 | 33.78 | 33.90 | 3,357 | +0.35(+1.05%) |
Sep 20, 2018 | 33.55 | 33.55 | 33.55 | 33.55 | 209 | -0.02(-0.06%) |
Sep 19, 2018 | 33.36 | 33.57 | 33.36 | 33.57 | 458 | +0.71(+2.17%) |
Sep 18, 2018 | 32.86 | 32.86 | 32.86 | 32.86 | 218 | +0.24(+0.74%) |
Sep 17, 2018 | 32.62 | 32.62 | 32.62 | 32.62 | 222 | -0.24(-0.74%) |
Sep 13, 2018 | 32.86 | 32.86 | 32.86 | 0 | +0.67(+2.08%) | |
Sep 12, 2018 | 32.02 | 32.19 | 32.02 | 32.19 | 509 | +0.24(+0.75%) |
Sep 11, 2018 | 31.95 | 31.95 | 31.95 | 31.95 | 179 | -0.40(-1.25%) |
Sep 10, 2018 | 32.36 | 32.36 | 32.36 | 85 | +0.00(+0.00%) | |
Sep 07, 2018 | 32.59 | 32.59 | 32.36 | 32.36 | 1,630 | -0.54(-1.65%) |
Sep 06, 2018 | 33.09 | 33.09 | 32.90 | 32.90 | 378 | -0.33(-0.98%) |
Sep 05, 2018 | 33.44 | 33.44 | 33.23 | 33.23 | 1,178 | -0.94(-2.76%) |
Sep 04, 2018 | 34.17 | 34.17 | 34.17 | 36 | +0.00(+0.00%) | |
Aug 31, 2018 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 34.54 | 34.54 | 34.17 | 34.17 | 329 | -0.38(-1.09%) |
Aug 29, 2018 | 34.55 | 34.55 | 34.55 | 2 | -0.00(-0.01%) | |
Aug 28, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 211 | -0.11(-0.31%) |
Aug 27, 2018 | 34.66 | 34.66 | 34.66 | 34.66 | 219 | +0.53(+1.56%) |
Aug 24, 2018 | 34.13 | 34.13 | 34.13 | 5 | +0.00(+0.00%) | |
Aug 23, 2018 | 34.12 | 34.12 | 34.13 | 72 | +0.00(+0.00%) | |
Aug 22, 2018 | 34.12 | 34.12 | 34.12 | 34.12 | 202 | -0.15(-0.43%) |
Aug 21, 2018 | 34.02 | 34.27 | 34.02 | 34.27 | 410 | +0.72(+2.14%) |
Aug 20, 2018 | 33.58 | 33.58 | 33.55 | 33.55 | 1,424 | +0.35(+1.05%) |
Aug 17, 2018 | 33.21 | 33.21 | 33.21 | 33.21 | 434 | -0.22(-0.66%) |
Aug 16, 2018 | 33.43 | 33.43 | 33.43 | 5 | +0.00(+0.00%) | |
Aug 15, 2018 | 33.36 | 33.76 | 33.36 | 33.43 | 899 | -1.07(-3.09%) |
Aug 14, 2018 | 34.49 | 34.49 | 34.49 | 28 | -0.00(-0.00%) | |
Aug 13, 2018 | 34.69 | 34.69 | 34.49 | 34.49 | 818 | -0.29(-0.84%) |
Aug 10, 2018 | 34.79 | 34.79 | 34.79 | 34.79 | 108 | -0.10(-0.29%) |
Aug 09, 2018 | 34.88 | 34.88 | 34.89 | 11 | +0.00(+0.01%) | |
Aug 08, 2018 | 34.88 | 34.88 | 34.88 | 34.88 | 304 | -0.24(-0.69%) |
Aug 07, 2018 | 35.09 | 35.18 | 35.09 | 35.13 | 1,316 | +0.47(+1.35%) |
Aug 06, 2018 | 34.59 | 34.66 | 34.59 | 34.66 | 670 | -0.28(-0.79%) |
Aug 03, 2018 | 34.89 | 34.93 | 34.89 | 34.93 | 543 | -0.51(-1.43%) |
Aug 02, 2018 | 35.10 | 35.44 | 35.10 | 35.44 | 820 | +0.00(+0.00%) |
Aug 01, 2018 | 25 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 35.93 | 36.17 | 35.93 | 36.17 | 358 | +0.18(+0.50%) |
Jul 30, 2018 | 35.89 | 35.99 | 35.89 | 35.99 | 699 | +0.00(+0.00%) |
Jul 27, 2018 | 177 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 35.84 | 35.84 | 35.84 | 177 | +0.62(+1.75%) | |
Jul 20, 2018 | 35.22 | 35.22 | 35.22 | 2 | -0.04(-0.12%) | |
Jul 18, 2018 | 35.27 | 35.27 | 35.27 | 20 | -0.12(-0.35%) | |
Jul 16, 2018 | 35.39 | 35.39 | 35.39 | 1 | -0.24(-0.68%) | |
Jul 13, 2018 | 35.49 | 35.64 | 35.49 | 35.63 | 958 | +0.10(+0.27%) |
Jul 12, 2018 | 35.33 | 35.54 | 35.33 | 35.54 | 445 | -0.05(-0.14%) |
Jul 10, 2018 | 35.59 | 35.59 | 35.59 | 20 | -0.17(-0.49%) | |
Jul 09, 2018 | 35.80 | 35.82 | 35.76 | 35.76 | 898 | +0.71(+2.02%) |
Jul 06, 2018 | 34.82 | 35.05 | 34.82 | 35.05 | 489 | -0.30(-0.86%) |
Jul 02, 2018 | 35.36 | 35.36 | 35.36 | 89 | -0.36(-1.00%) | |
Jun 29, 2018 | 35.86 | 35.86 | 35.72 | 35.72 | 11,147 | +0.28(+0.78%) |
Jun 28, 2018 | 35.44 | 35.44 | 35.44 | 35.44 | 185 | -0.60(-1.66%) |
Jun 27, 2018 | 36.04 | 36.04 | 36.04 | 36.04 | 452 | -0.52(-1.41%) |
Jun 25, 2018 | 36.55 | 36.55 | 36.55 | 5 | -0.60(-1.61%) | |
Jun 22, 2018 | 37.35 | 37.35 | 37.15 | 37.15 | 359 | -0.40(-1.06%) |
Jun 20, 2018 | 37.55 | 37.55 | 37.55 | 61 | +0.09(+0.24%) | |
Jun 19, 2018 | 37.19 | 37.46 | 37.19 | 37.46 | 769 | -1.16(-3.01%) |
Jun 14, 2018 | 38.62 | 38.62 | 38.62 | 109 | -0.30(-0.77%) | |
Jun 12, 2018 | 38.92 | 38.92 | 38.92 | 46 | +0.12(+0.30%) | |
Jun 11, 2018 | 38.59 | 38.80 | 38.57 | 38.80 | 3,700 | +0.10(+0.26%) |
Jun 08, 2018 | 38.70 | 38.70 | 38.70 | 38.70 | 226 | -0.22(-0.56%) |
Jun 07, 2018 | 39.00 | 39.02 | 38.92 | 38.92 | 5,278 | -0.43(-1.08%) |
Jun 06, 2018 | 38.97 | 39.35 | 38.96 | 39.35 | 1,526 | +0.63(+1.62%) |
Jun 05, 2018 | 38.72 | 38.72 | 38.72 | 38.72 | 153 | +0.00(+0.00%) |
Jun 04, 2018 | 38.72 | 38.72 | 38.72 | 38.72 | 147 | -0.13(-0.33%) |
May 31, 2018 | 38.85 | 38.85 | 38.85 | 12 | +0.18(+0.47%) | |
May 25, 2018 | 38.66 | 38.66 | 38.66 | 2 | -0.01(-0.02%) | |
May 23, 2018 | 38.67 | 38.67 | 38.67 | 1 | -0.64(-1.62%) | |
May 21, 2018 | 39.31 | 39.31 | 39.31 | 63 | +0.80(+2.07%) | |
May 17, 2018 | 38.51 | 38.51 | 38.51 | 4 | -0.39(-1.00%) | |
May 16, 2018 | 38.90 | 38.90 | 38.90 | 38.90 | 343 | -0.14(-0.35%) |
May 15, 2018 | 39.04 | 39.04 | 39.04 | 39.04 | 332 | -0.59(-1.50%) |
May 14, 2018 | 39.68 | 39.68 | 39.63 | 39.63 | 230 | +0.49(+1.26%) |
May 11, 2018 | 39.00 | 39.14 | 38.99 | 39.14 | 465 | +1.05(+2.75%) |
May 09, 2018 | 38.09 | 38.09 | 38.09 | 7 | +0.12(+0.31%) | |
May 08, 2018 | 38.07 | 38.07 | 37.97 | 37.97 | 956 | +0.19(+0.49%) |
May 07, 2018 | 37.76 | 37.78 | 37.63 | 37.78 | 5,694 | -0.17(-0.45%) |
May 03, 2018 | 37.96 | 37.96 | 37.96 | 112 | -0.22(-0.57%) | |
May 02, 2018 | 38.55 | 38.60 | 38.17 | 38.17 | 10,861 | -0.20(-0.52%) |
Apr 30, 2018 | 38.37 | 38.37 | 38.37 | 180 | +0.43(+1.13%) | |
Apr 26, 2018 | 37.95 | 37.95 | 37.95 | 4 | -0.15(-0.39%) | |
Apr 24, 2018 | 38.09 | 38.09 | 38.09 | 5 | +0.72(+1.94%) | |
Apr 20, 2018 | 37.37 | 37.37 | 37.37 | 8 | -0.42(-1.12%) | |
Apr 17, 2018 | 37.79 | 37.79 | 37.79 | 166 | -0.23(-0.60%) | |
Apr 16, 2018 | 38.02 | 38.02 | 38.02 | 38.02 | 413 | -0.30(-0.79%) |
Apr 13, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 586 | -0.23(-0.59%) |
Apr 11, 2018 | 38.55 | 38.55 | 38.55 | 15 | +0.50(+1.30%) | |
Apr 09, 2018 | 38.06 | 38.06 | 38.06 | 100 | +0.74(+2.00%) | |
Apr 04, 2018 | 37.31 | 37.31 | 37.31 | 50 | -0.15(-0.39%) | |
Apr 02, 2018 | 37.46 | 37.46 | 37.46 | 3 | -0.28(-0.73%) | |
Mar 28, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.38(-0.99%) | |
Mar 27, 2018 | 38.11 | 38.11 | 38.11 | 38.11 | 278 | -0.44(-1.13%) |
Mar 23, 2018 | 38.55 | 38.55 | 38.55 | 70 | -0.35(-0.91%) | |
Mar 22, 2018 | 38.96 | 38.96 | 38.69 | 38.90 | 3,686 | -0.81(-2.03%) |
Mar 21, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 149 | +0.15(+0.37%) |
Mar 19, 2018 | 39.56 | 39.56 | 39.56 | 55 | -0.32(-0.80%) | |
Mar 16, 2018 | 39.88 | 39.88 | 39.88 | 39.88 | 382 | -0.03(-0.08%) |
Mar 15, 2018 | 39.92 | 39.92 | 39.92 | 39.92 | 467 | +0.30(+0.76%) |
Mar 13, 2018 | 39.62 | 39.62 | 39.62 | 89 | -0.56(-1.40%) | |
Mar 09, 2018 | 40.18 | 40.18 | 40.18 | 72 | +1.40(+3.62%) | |
Mar 06, 2018 | 38.78 | 38.78 | 38.78 | 110 | +0.18(+0.47%) | |
Mar 05, 2018 | 38.34 | 38.71 | 38.34 | 38.60 | 3,058 | -0.28(-0.71%) |
Mar 02, 2018 | 38.62 | 38.87 | 38.62 | 38.87 | 1,289 | -0.16(-0.42%) |
Mar 01, 2018 | 39.44 | 39.48 | 39.04 | 39.04 | 873 | +0.16(+0.42%) |
Feb 28, 2018 | 39.17 | 39.17 | 38.87 | 38.87 | 657 | -0.29(-0.74%) |
Feb 27, 2018 | 39.16 | 39.16 | 39.16 | 39.16 | 248 | -0.06(-0.16%) |
Feb 23, 2018 | 39.23 | 39.23 | 39.23 | 2 | +0.19(+0.49%) | |
Feb 22, 2018 | 39.04 | 39.04 | 10,724 | -0.14(-0.35%) | ||
Feb 21, 2018 | 39.17 | 39.17 | 39.17 | 39.17 | 194 | +0.63(+1.63%) |
Feb 20, 2018 | 38.55 | 39.04 | 39.04 | 38.55 | 402 | -0.49(-1.26%) |
Feb 16, 2018 | 39.04 | 39.04 | 39.04 | 0 | +0.36(+0.94%) | |
Feb 15, 2018 | 38.67 | 38.67 | 38.67 | 38.67 | 419 | +0.78(+2.06%) |
Feb 14, 2018 | 37.48 | 37.89 | 37.48 | 37.89 | 523 | +0.33(+0.87%) |
Feb 13, 2018 | 37.51 | 37.57 | 37.50 | 37.57 | 1,408 | +0.23(+0.61%) |
Feb 12, 2018 | 37.08 | 37.48 | 37.08 | 37.34 | 1,841 | +0.48(+1.29%) |
Feb 09, 2018 | 36.69 | 36.86 | 36.12 | 36.86 | 3,091 | -0.12(-0.33%) |
Feb 08, 2018 | 37.93 | 37.93 | 36.99 | 36.99 | 9,378 | -1.30(-3.39%) |
Feb 07, 2018 | 38.49 | 38.49 | 38.01 | 38.28 | 4,001 | -0.94(-2.41%) |
Feb 06, 2018 | 38.87 | 39.27 | 38.87 | 39.23 | 3,629 | +0.18(+0.47%) |
Feb 05, 2018 | 39.94 | 39.95 | 39.04 | 39.05 | 21,596 | -0.98(-2.46%) |
Feb 02, 2018 | 40.17 | 40.27 | 40.17 | 40.03 | 7,550 | -0.71(-1.75%) |