Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.19 | 20.24 | 20.16 | 20.18 | 1,188 | -0.55(-2.67%) |
Jan 28, 2021 | 20.77 | 20.87 | 20.73 | 20.73 | 1,699 | +0.20(+0.96%) |
Jan 27, 2021 | 20.73 | 20.73 | 20.53 | 20.53 | 912 | -0.41(-1.94%) |
Jan 26, 2021 | 20.93 | 20.94 | 20.84 | 20.94 | 5,421 | +0.03(+0.13%) |
Jan 25, 2021 | 20.84 | 20.92 | 20.80 | 20.91 | 3,604 | -0.05(-0.22%) |
Jan 22, 2021 | 20.92 | 20.97 | 20.87 | 20.96 | 2,733 | -0.27(-1.29%) |
Jan 21, 2021 | 21.18 | 21.23 | 21.12 | 21.23 | 1,343 | -0.09(-0.40%) |
Jan 20, 2021 | 21.28 | 21.33 | 21.27 | 21.32 | 361 | +0.13(+0.59%) |
Jan 19, 2021 | 21.20 | 21.27 | 21.19 | 21.19 | 607 | +0.21(+0.99%) |
Jan 15, 2021 | 21.08 | 21.08 | 20.99 | 20.99 | 475 | -0.16(-0.74%) |
Jan 14, 2021 | 21.14 | 21.14 | 21.14 | 46 | +0.00(+0.00%) | |
Jan 13, 2021 | 21.11 | 21.15 | 21.11 | 21.14 | 16,216 | +0.18(+0.87%) |
Jan 12, 2021 | 20.86 | 20.96 | 20.86 | 20.96 | 492 | +0.21(+1.01%) |
Jan 11, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 279 | -0.13(-0.60%) |
Jan 08, 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 118 | +0.36(+1.78%) |
Jan 07, 2021 | 20.51 | 20.51 | 20.51 | 10 | +0.00(+0.00%) | |
Jan 06, 2021 | 20.51 | 20.51 | 20.51 | 59 | +0.00(+0.00%) | |
Jan 05, 2021 | 20.31 | 20.54 | 20.31 | 20.51 | 8,265 | +0.35(+1.74%) |
Jan 04, 2021 | 20.21 | 20.21 | 20.16 | 20.16 | 299 | +0.11(+0.53%) |
Dec 31, 2020 | 20.05 | 20.05 | 20.05 | 164 | -0.06(-0.31%) | |
Dec 30, 2020 | 20.12 | 20.12 | 20.12 | 164 | +0.00(+0.00%) | |
Dec 29, 2020 | 20.15 | 20.15 | 20.12 | 20.12 | 5,022 | +0.04(+0.21%) |
Dec 28, 2020 | 20.06 | 20.07 | 20.06 | 20.07 | 957 | +0.24(+1.23%) |
Dec 24, 2020 | 19.83 | 19.83 | 19.83 | 19.83 | 118 | +0.13(+0.64%) |
Dec 23, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,452 | +0.10(+0.52%) |
Dec 22, 2020 | 19.67 | 19.67 | 19.53 | 19.60 | 1,529 | -0.27(-1.35%) |
Dec 21, 2020 | 20.20 | 20.20 | 19.80 | 19.87 | 3,225 | -0.32(-1.59%) |
Dec 18, 2020 | 20.19 | 20.19 | 20.19 | 49 | +0.00(+0.00%) | |
Dec 17, 2020 | 20.21 | 20.21 | 20.19 | 20.19 | 499 | +0.10(+0.51%) |
Dec 16, 2020 | 20.05 | 20.09 | 20.05 | 20.09 | 824 | +0.20(+1.01%) |
Dec 15, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 309 | +0.08(+0.39%) |
Dec 14, 2020 | 19.82 | 19.82 | 19.81 | 19.81 | 809 | +0.04(+0.19%) |
Dec 11, 2020 | 19.76 | 19.77 | 19.76 | 19.77 | 475 | -0.05(-0.27%) |
Dec 10, 2020 | 19.76 | 19.82 | 19.76 | 19.82 | 1,100 | +0.27(+1.35%) |
Dec 09, 2020 | 19.86 | 19.86 | 19.51 | 19.56 | 8,911 | -0.16(-0.80%) |
Dec 08, 2020 | 19.71 | 19.72 | 19.71 | 19.72 | 734 | +0.14(+0.74%) |
Dec 07, 2020 | 19.63 | 19.63 | 19.57 | 19.57 | 542 | -0.01(-0.04%) |
Dec 04, 2020 | 19.57 | 19.60 | 19.56 | 19.58 | 4,281 | +0.31(+1.62%) |
Dec 03, 2020 | 19.27 | 19.27 | 19.27 | 80 | +0.00(+0.00%) | |
Dec 02, 2020 | 19.26 | 19.27 | 19.26 | 19.27 | 142 | +0.16(+0.81%) |
Dec 01, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 237 | +0.30(+1.58%) |
Nov 30, 2020 | 18.90 | 18.90 | 18.81 | 18.81 | 2,690 | -0.50(-2.58%) |
Nov 27, 2020 | 19.34 | 19.34 | 19.29 | 19.31 | 2,616 | +0.10(+0.52%) |
Nov 25, 2020 | 19.09 | 19.21 | 19.09 | 19.21 | 356 | +0.04(+0.21%) |
Nov 24, 2020 | 19.15 | 19.19 | 19.15 | 19.17 | 714 | +0.17(+0.91%) |
Nov 23, 2020 | 19.02 | 19.03 | 19.00 | 19.00 | 6,074 | +0.24(+1.27%) |
Nov 20, 2020 | 18.78 | 18.78 | 18.76 | 18.76 | 237 | +0.00(+0.00%) |
Nov 19, 2020 | 18.76 | 18.76 | 18.76 | 41 | +0.00(+0.00%) | |
Nov 18, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 237 | +0.62(+3.39%) |
Nov 17, 2020 | 18.14 | 18.14 | 18.14 | 7 | +0.00(+0.00%) | |
Nov 16, 2020 | 18.14 | 18.14 | 18.14 | 9 | +0.00(+0.00%) | |
Nov 13, 2020 | 18.14 | 18.14 | 18.14 | 208 | +0.00(+0.00%) | |
Nov 12, 2020 | 18.31 | 18.31 | 18.13 | 18.14 | 5,073 | +0.45(+2.52%) |
Nov 11, 2020 | 17.70 | 17.70 | 17.70 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 17.70 | 17.70 | 17.70 | 36 | +0.00(+0.00%) | |
Nov 09, 2020 | 17.70 | 17.70 | 17.70 | 27 | +0.00(+0.00%) | |
Nov 06, 2020 | 17.72 | 17.72 | 17.70 | 17.70 | 237 | +0.28(+1.63%) |
Nov 05, 2020 | 17.41 | 17.41 | 17.41 | 59 | +0.00(+0.00%) | |
Nov 04, 2020 | 17.43 | 17.43 | 17.41 | 17.41 | 1,531 | +0.44(+2.61%) |
Nov 03, 2020 | 17.00 | 17.01 | 16.93 | 16.97 | 1,599 | +0.31(+1.85%) |
Nov 02, 2020 | 16.61 | 16.66 | 16.59 | 16.66 | 266 | +0.17(+1.00%) |
Oct 30, 2020 | 16.46 | 16.50 | 16.46 | 16.50 | 237 | -0.16(-0.96%) |
Oct 29, 2020 | 16.69 | 16.69 | 16.66 | 16.66 | 338 | +0.06(+0.36%) |
Oct 28, 2020 | 16.80 | 16.80 | 16.60 | 16.60 | 322 | -0.60(-3.47%) |
Oct 27, 2020 | 17.18 | 17.19 | 17.18 | 17.19 | 478 | -0.17(-0.97%) |
Oct 26, 2020 | 17.41 | 17.41 | 17.31 | 17.36 | 368 | -0.14(-0.77%) |
Oct 23, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 17.50 | 17.50 | 17.50 | 65 | +0.00(+0.00%) | |
Oct 21, 2020 | 17.54 | 17.54 | 17.50 | 17.50 | 118 | +0.11(+0.63%) |
Oct 20, 2020 | 17.36 | 17.39 | 17.36 | 17.39 | 467 | +0.19(+1.13%) |
Oct 19, 2020 | 17.32 | 17.32 | 17.20 | 17.20 | 1,663 | -0.03(-0.20%) |
Oct 16, 2020 | 17.27 | 17.27 | 17.23 | 17.23 | 237 | +0.01(+0.07%) |
Oct 15, 2020 | 17.17 | 17.22 | 17.16 | 17.22 | 440 | -0.07(-0.39%) |
Oct 14, 2020 | 17.28 | 17.28 | 17.28 | 110 | +0.00(+0.00%) | |
Oct 13, 2020 | 17.25 | 17.28 | 17.22 | 17.28 | 572 | -0.00(-0.03%) |
Oct 12, 2020 | 17.29 | 17.29 | 17.29 | 220 | +0.00(+0.00%) | |
Oct 09, 2020 | 17.31 | 17.31 | 17.29 | 17.29 | 118 | +0.06(+0.35%) |
Oct 08, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 118 | +0.17(+0.98%) |
Oct 07, 2020 | 17.03 | 17.06 | 17.03 | 17.06 | 887 | +0.09(+0.54%) |
Oct 06, 2020 | 17.10 | 17.10 | 16.97 | 16.97 | 494 | -0.01(-0.03%) |
Oct 05, 2020 | 16.91 | 16.98 | 16.91 | 16.98 | 198 | +0.15(+0.90%) |
Oct 02, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 356 | +0.09(+0.56%) |
Oct 01, 2020 | 16.73 | 16.73 | 16.73 | 11 | +0.00(+0.00%) | |
Sep 30, 2020 | 16.73 | 16.73 | 16.73 | 49 | +0.00(+0.00%) | |
Sep 29, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 598 | -0.03(-0.21%) |
Sep 28, 2020 | 16.82 | 16.82 | 16.77 | 16.77 | 355 | +0.03(+0.20%) |
Sep 25, 2020 | 16.73 | 16.73 | 16.73 | 85 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.79 | 16.79 | 16.73 | 16.73 | 855 | -0.14(-0.85%) |
Sep 23, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 480 | -0.25(-1.47%) |
Sep 22, 2020 | 17.13 | 17.15 | 17.13 | 17.13 | 3,440 | -0.16(-0.91%) |
Sep 21, 2020 | 17.19 | 17.30 | 17.19 | 17.29 | 1,830 | -0.38(-2.13%) |
Sep 18, 2020 | 17.69 | 17.69 | 17.66 | 17.66 | 610 | -0.24(-1.35%) |
Sep 17, 2020 | 17.90 | 17.90 | 17.90 | 6 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 1,878 | +0.02(+0.13%) |
Sep 15, 2020 | 17.92 | 17.92 | 17.88 | 17.88 | 122 | +0.12(+0.70%) |
Sep 14, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 151 | +0.18(+1.03%) |
Sep 11, 2020 | 17.58 | 17.58 | 17.58 | 67 | +0.00(+0.00%) | |
Sep 10, 2020 | 17.58 | 17.58 | 17.58 | 17.58 | 994 | +0.22(+1.25%) |
Sep 09, 2020 | 17.36 | 17.36 | 17.36 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.42 | 17.42 | 17.36 | 17.36 | 1,621 | -0.18(-1.05%) |
Sep 04, 2020 | 17.54 | 17.54 | 17.54 | 68 | +0.00(+0.00%) | |
Sep 03, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 154 | -0.20(-1.11%) |
Sep 02, 2020 | 17.74 | 17.74 | 17.74 | 3 | +0.00(+0.00%) | |
Sep 01, 2020 | 17.72 | 17.74 | 17.72 | 17.74 | 298 | +0.08(+0.44%) |
Aug 31, 2020 | 17.66 | 17.66 | 17.66 | 45 | +0.00(+0.00%) | |
Aug 28, 2020 | 17.66 | 17.66 | 17.66 | 28 | +0.00(+0.00%) | |
Aug 27, 2020 | 17.66 | 17.66 | 17.66 | 54 | +0.00(+0.00%) | |
Aug 26, 2020 | 17.69 | 17.69 | 17.66 | 17.66 | 6,156 | -0.00(-0.01%) |
Aug 25, 2020 | 17.59 | 17.66 | 17.55 | 17.66 | 7,300 | +0.03(+0.19%) |
Aug 24, 2020 | 17.63 | 17.63 | 17.63 | 12 | +0.00(+0.00%) | |
Aug 21, 2020 | 17.63 | 17.63 | 17.63 | 28 | +0.00(+0.00%) | |
Aug 20, 2020 | 17.63 | 17.63 | 17.63 | 24 | +0.00(+0.00%) | |
Aug 19, 2020 | 17.63 | 17.63 | 17.63 | 1 | +0.00(+0.00%) | |
Aug 18, 2020 | 17.63 | 17.63 | 17.63 | 15 | +0.00(+0.00%) | |
Aug 17, 2020 | 17.65 | 17.65 | 17.63 | 17.63 | 1,721 | +0.08(+0.46%) |
Aug 14, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.07(+0.40%) | |
Aug 12, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 130 | +0.23(+1.36%) |
Aug 11, 2020 | 17.24 | 17.24 | 17.24 | 7 | +0.00(+0.00%) | |
Aug 10, 2020 | 17.25 | 17.25 | 17.24 | 17.24 | 412 | -0.17(-0.97%) |
Aug 07, 2020 | 17.41 | 17.41 | 17.41 | 20 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.41 | 17.41 | 17.41 | 8 | +0.00(+0.00%) | |
Aug 05, 2020 | 17.47 | 17.50 | 17.41 | 17.41 | 799 | +0.18(+1.06%) |
Aug 04, 2020 | 17.21 | 17.23 | 17.21 | 17.23 | 279 | +0.16(+0.94%) |
Aug 03, 2020 | 17.07 | 17.07 | 17.07 | 12 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 122 | -0.39(-2.26%) |
Jul 30, 2020 | 17.46 | 17.46 | 17.46 | 13 | +0.00(+0.00%) | |
Jul 29, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 194 | +0.13(+0.77%) |
Jul 28, 2020 | 17.40 | 17.41 | 17.33 | 17.33 | 1,167 | -0.00(-0.02%) |
Jul 27, 2020 | 17.33 | 17.33 | 17.33 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 17.46 | 17.46 | 17.31 | 17.33 | 1,553 | -0.11(-0.64%) |
Jul 22, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 1,347 | +0.41(+2.40%) |
Jul 21, 2020 | 17.04 | 17.04 | 17.04 | 2 | +0.00(+0.00%) | |
Jul 20, 2020 | 17.04 | 17.04 | 17.04 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 17.07 | 17.07 | 17.04 | 17.04 | 244 | -0.07(-0.39%) |
Jul 16, 2020 | 17.10 | 17.10 | 17.10 | 2 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.14 | 17.14 | 17.10 | 17.10 | 151 | -0.01(-0.04%) |
Jul 14, 2020 | 16.91 | 17.11 | 16.91 | 17.11 | 141 | +0.13(+0.78%) |
Jul 13, 2020 | 17.18 | 17.25 | 16.98 | 16.98 | 644 | +0.67(+4.12%) |
Jul 10, 2020 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.31 | 16.31 | 16.31 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.31 | 16.31 | 16.31 | 95 | +0.00(+0.00%) | |
Jul 06, 2020 | 16.31 | 16.31 | 16.31 | 23 | +0.00(+0.00%) | |
Jul 02, 2020 | 16.31 | 16.31 | 16.31 | 58 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 16.31 | 16.31 | 16.31 | 16.31 | 264 | -0.13(-0.78%) |
Jun 29, 2020 | 16.42 | 16.43 | 16.42 | 16.43 | 264 | -0.25(-1.51%) |
Jun 26, 2020 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 16.58 | 16.69 | 16.58 | 16.69 | 587 | -0.16(-0.94%) |
Jun 24, 2020 | 16.85 | 16.85 | 16.85 | 13 | +0.00(+0.00%) | |
Jun 23, 2020 | 16.95 | 16.95 | 16.85 | 16.85 | 1,366 | +0.10(+0.60%) |
Jun 22, 2020 | 16.71 | 16.75 | 16.68 | 16.75 | 1,812 | +0.12(+0.72%) |
Jun 19, 2020 | 16.72 | 16.72 | 16.62 | 16.63 | 8,630 | +0.04(+0.23%) |
Jun 18, 2020 | 16.64 | 16.64 | 16.58 | 16.59 | 1,791 | -0.02(-0.14%) |
Jun 17, 2020 | 16.65 | 16.65 | 16.61 | 16.61 | 2,125 | +0.03(+0.17%) |
Jun 16, 2020 | 16.72 | 16.72 | 16.58 | 16.58 | 152 | +0.17(+1.02%) |
Jun 15, 2020 | 16.17 | 16.49 | 16.17 | 16.42 | 1,606 | -0.17(-1.03%) |
Jun 12, 2020 | 16.49 | 16.59 | 16.49 | 16.59 | 123 | -0.07(-0.44%) |
Jun 11, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 273 | -0.53(-3.07%) |
Jun 10, 2020 | 17.20 | 17.20 | 17.19 | 17.19 | 544 | -0.04(-0.22%) |
Jun 09, 2020 | 17.24 | 17.24 | 17.22 | 17.22 | 134 | -0.21(-1.18%) |
Jun 08, 2020 | 17.17 | 17.43 | 17.17 | 17.43 | 123 | +0.23(+1.36%) |
Jun 05, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 123 | +0.91(+5.57%) |
Jun 04, 2020 | 16.29 | 16.29 | 16.29 | 30 | +0.00(+0.00%) | |
Jun 03, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 16.22 | 16.29 | 16.22 | 16.29 | 594 | +0.34(+2.14%) |
May 29, 2020 | 15.91 | 15.95 | 15.91 | 15.95 | 123 | +0.13(+0.82%) |
May 28, 2020 | 15.82 | 15.82 | 15.82 | 6 | +0.00(+0.00%) | |
May 27, 2020 | 15.82 | 15.82 | 15.82 | 15.82 | 300 | +0.16(+1.04%) |
May 26, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 15.65 | 15.65 | 15.65 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 446 | -0.00(-0.03%) |
May 18, 2020 | 15.51 | 15.66 | 15.51 | 15.66 | 1,070 | +0.67(+4.47%) |
May 15, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 123 | -0.20(-1.35%) |
May 14, 2020 | 15.19 | 15.19 | 15.19 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 15.19 | 15.19 | 15.19 | 3 | +0.00(+0.00%) | |
May 12, 2020 | 15.42 | 15.44 | 15.19 | 15.19 | 1,232 | +0.13(+0.87%) |
May 11, 2020 | 15.06 | 15.06 | 15.06 | 22 | +0.00(+0.00%) | |
May 08, 2020 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 184 | +0.08(+0.54%) |
May 06, 2020 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 14.98 | 14.98 | 14.98 | 94 | +0.00(+0.00%) | |
May 04, 2020 | 14.88 | 14.98 | 14.88 | 14.98 | 1,247 | -0.58(-3.72%) |
May 01, 2020 | 15.56 | 15.56 | 15.56 | 38 | +0.00(+0.00%) | |
Apr 30, 2020 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 15.59 | 15.59 | 15.56 | 15.56 | 131 | +0.51(+3.39%) |
Apr 28, 2020 | 15.10 | 15.10 | 15.05 | 15.05 | 123 | +0.48(+3.31%) |
Apr 27, 2020 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 246 | -0.19(-1.29%) |
Apr 23, 2020 | 14.81 | 14.81 | 14.76 | 14.76 | 9,151 | -0.51(-3.32%) |
Apr 22, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 15.27 | 15.27 | 15.27 | 14 | +0.00(+0.00%) | |
Apr 17, 2020 | 15.27 | 15.27 | 15.27 | 19 | +0.00(+0.00%) | |
Apr 16, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 15.30 | 15.30 | 15.27 | 15.27 | 271 | +0.28(+1.87%) |
Apr 13, 2020 | 14.98 | 14.98 | 14.98 | 72 | +0.00(+0.00%) | |
Apr 09, 2020 | 15.08 | 15.08 | 14.98 | 14.98 | 246 | +0.16(+1.05%) |
Apr 08, 2020 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 15.26 | 15.26 | 14.83 | 14.83 | 4,226 | +0.07(+0.45%) |
Apr 06, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 3,088 | +1.15(+8.44%) |
Apr 03, 2020 | 13.61 | 13.61 | 13.61 | 61 | +0.00(+0.00%) | |
Apr 02, 2020 | 13.61 | 13.61 | 13.61 | 1 | +0.00(+0.00%) | |
Apr 01, 2020 | 13.58 | 13.78 | 13.58 | 13.61 | 6,604 | -0.98(-6.73%) |
Mar 31, 2020 | 14.60 | 14.60 | 14.60 | 13 | +0.00(+0.00%) | |
Mar 30, 2020 | 14.60 | 14.60 | 14.60 | 13 | +0.00(+0.00%) | |
Mar 27, 2020 | 14.60 | 14.60 | 14.60 | 92 | +0.00(+0.00%) | |
Mar 26, 2020 | 14.36 | 14.60 | 14.35 | 14.60 | 986 | +0.52(+3.68%) |
Mar 25, 2020 | 14.06 | 14.20 | 14.06 | 14.08 | 415 | +0.50(+3.71%) |
Mar 24, 2020 | 13.61 | 13.61 | 13.57 | 13.57 | 14,208 | +0.52(+4.02%) |
Mar 23, 2020 | 13.05 | 13.05 | 13.05 | 11 | +0.02(+0.16%) | |
Mar 20, 2020 | 13.03 | 13.03 | 13.03 | 1 | +0.00(+0.00%) | |
Mar 19, 2020 | 13.06 | 13.06 | 13.03 | 13.03 | 345 | +0.45(+3.60%) |
Mar 18, 2020 | 12.84 | 12.84 | 12.49 | 12.58 | 469 | -1.31(-9.44%) |
Mar 17, 2020 | 13.41 | 13.89 | 13.41 | 13.89 | 2,868 | +0.71(+5.42%) |
Mar 16, 2020 | 13.40 | 13.40 | 13.17 | 13.17 | 267 | -0.80(-5.70%) |
Mar 13, 2020 | 13.97 | 13.97 | 13.97 | 188 | +0.00(+0.00%) | |
Mar 12, 2020 | 14.03 | 14.03 | 13.97 | 13.97 | 250 | -2.44(-14.89%) |
Mar 11, 2020 | 16.41 | 16.41 | 16.41 | 40 | +0.00(+0.00%) | |
Mar 10, 2020 | 16.08 | 16.41 | 16.08 | 16.41 | 259 | +0.87(+5.58%) |
Mar 09, 2020 | 15.85 | 15.85 | 15.53 | 15.55 | 6,083 | -1.83(-10.54%) |
Mar 06, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 123 | -0.60(-3.33%) |
Mar 05, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 175 | -0.22(-1.19%) |
Mar 04, 2020 | 18.13 | 18.19 | 18.13 | 18.19 | 568 | +0.19(+1.08%) |
Mar 03, 2020 | 18.00 | 18.00 | 18.00 | 13 | +0.00(+0.00%) | |
Mar 02, 2020 | 17.67 | 18.00 | 17.67 | 18.00 | 695 | +0.42(+2.42%) |
Feb 28, 2020 | 17.09 | 17.58 | 17.09 | 17.58 | 1,975 | -0.79(-4.31%) |
Feb 27, 2020 | 18.37 | 18.37 | 18.37 | 66 | +0.00(+0.00%) | |
Feb 26, 2020 | 18.62 | 18.67 | 18.37 | 18.37 | 1,228 | -0.06(-0.33%) |
Feb 25, 2020 | 18.63 | 18.63 | 18.43 | 18.43 | 123 | -0.23(-1.23%) |
Feb 24, 2020 | 18.68 | 18.68 | 18.66 | 18.66 | 1,160 | -0.99(-5.03%) |
Feb 21, 2020 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 246 | -0.05(-0.24%) |
Feb 19, 2020 | 19.69 | 19.69 | 19.69 | 17 | +0.00(+0.00%) | |
Feb 18, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 1,234 | -0.11(-0.54%) |
Feb 13, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 617 | -0.09(-0.45%) |
Feb 12, 2020 | 19.86 | 19.89 | 19.86 | 19.89 | 1,284 | +0.62(+3.19%) |
Feb 11, 2020 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 246 | -0.31(-1.57%) |
Feb 07, 2020 | 19.58 | 19.58 | 19.58 | 137 | +0.00(+0.00%) | |
Feb 06, 2020 | 19.60 | 19.60 | 19.58 | 19.58 | 1,902 | -0.11(-0.58%) |
Feb 05, 2020 | 19.89 | 19.89 | 19.68 | 19.69 | 469 | +0.14(+0.74%) |
Feb 04, 2020 | 19.62 | 19.65 | 19.55 | 19.55 | 1,628 | +0.39(+2.03%) |