Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 30.85 | 31.00 | 30.36 | 30.36 | 1,932 | -0.62(-2.00%) |
Jan 30, 2024 | 31.01 | 31.01 | 30.98 | 30.98 | 1,866 | -0.13(-0.42%) |
Jan 29, 2024 | 30.78 | 31.11 | 30.77 | 31.11 | 1,135 | +0.23(+0.76%) |
Jan 26, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 100 | +0.07(+0.22%) |
Jan 25, 2024 | 30.63 | 30.81 | 30.63 | 30.81 | 185 | +0.20(+0.66%) |
Jan 24, 2024 | 30.64 | 30.67 | 30.52 | 30.61 | 2,543 | -0.16(-0.50%) |
Jan 23, 2024 | 30.73 | 30.76 | 30.66 | 30.76 | 1,787 | -0.24(-0.77%) |
Jan 22, 2024 | 30.84 | 31.00 | 30.84 | 31.00 | 366 | +0.45(+1.47%) |
Jan 19, 2024 | 30.14 | 30.55 | 30.10 | 30.55 | 1,771 | +0.30(+1.00%) |
Jan 18, 2024 | 30.07 | 30.25 | 30.02 | 30.25 | 1,536 | +0.20(+0.66%) |
Jan 17, 2024 | 30.09 | 30.09 | 29.87 | 30.05 | 2,986 | -0.27(-0.88%) |
Jan 16, 2024 | 30.26 | 30.32 | 30.18 | 30.32 | 1,284 | -0.17(-0.56%) |
Jan 12, 2024 | 30.60 | 30.61 | 30.49 | 30.49 | 7,230 | -0.12(-0.39%) |
Jan 11, 2024 | 30.38 | 30.61 | 30.38 | 30.61 | 412 | -0.08(-0.25%) |
Jan 10, 2024 | 30.49 | 30.68 | 30.48 | 30.68 | 1,233 | +0.08(+0.25%) |
Jan 09, 2024 | 30.49 | 30.68 | 30.49 | 30.61 | 2,290 | -0.27(-0.89%) |
Jan 08, 2024 | 30.54 | 30.88 | 30.54 | 30.88 | 1,234 | +0.49(+1.61%) |
Jan 05, 2024 | 30.39 | 30.39 | 30.31 | 30.39 | 2,929 | +0.03(+0.10%) |
Jan 04, 2024 | 30.24 | 30.36 | 30.24 | 30.36 | 285 | +0.13(+0.43%) |
Jan 03, 2024 | 30.45 | 30.45 | 30.23 | 30.23 | 1,364 | -0.83(-2.67%) |
Jan 02, 2024 | 31.00 | 31.06 | 30.98 | 31.06 | 838 | -0.04(-0.13%) |
Dec 29, 2023 | 31.36 | 31.36 | 31.02 | 31.10 | 1,112 | -0.18(-0.58%) |
Dec 28, 2023 | 31.22 | 31.29 | 31.17 | 31.28 | 2,314 | -0.09(-0.29%) |
Dec 27, 2023 | 31.29 | 31.37 | 31.17 | 31.37 | 2,848 | +0.07(+0.21%) |
Dec 26, 2023 | 31.26 | 31.31 | 31.26 | 31.31 | 551 | +0.18(+0.59%) |
Dec 22, 2023 | 31.10 | 31.12 | 30.96 | 31.12 | 2,320 | +0.21(+0.69%) |
Dec 21, 2023 | 30.77 | 30.91 | 30.77 | 30.91 | 226 | +0.44(+1.43%) |
Dec 20, 2023 | 31.00 | 31.14 | 30.47 | 30.47 | 1,824 | -0.53(-1.71%) |
Dec 19, 2023 | 30.97 | 31.00 | 30.92 | 31.00 | 983 | +0.42(+1.39%) |
Dec 18, 2023 | 30.64 | 30.64 | 30.58 | 30.58 | 159 | -0.04(-0.13%) |
Dec 15, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.26(-0.84%) |
Dec 14, 2023 | 30.40 | 31.07 | 30.40 | 30.88 | 2,480 | +0.74(+2.44%) |
Dec 13, 2023 | 29.27 | 30.14 | 29.27 | 30.14 | 633 | +0.83(+2.84%) |
Dec 12, 2023 | 29.29 | 29.31 | 29.29 | 29.31 | 251 | -0.11(-0.37%) |
Dec 11, 2023 | 29.24 | 29.42 | 29.22 | 29.42 | 1,454 | +0.24(+0.82%) |
Dec 08, 2023 | 29.27 | 29.27 | 29.16 | 29.18 | 533 | +0.06(+0.21%) |
Dec 07, 2023 | 29.09 | 29.12 | 29.09 | 29.12 | 378 | +0.23(+0.80%) |
Dec 06, 2023 | 29.15 | 29.15 | 28.89 | 28.89 | 1,646 | -0.09(-0.33%) |
Dec 05, 2023 | 28.96 | 28.98 | 28.96 | 28.98 | 14,571 | -0.29(-0.98%) |
Dec 04, 2023 | 29.20 | 29.27 | 29.20 | 29.27 | 1,874 | +0.29(+0.99%) |
Dec 01, 2023 | 28.24 | 28.98 | 28.24 | 28.98 | 2,659 | +0.53(+1.85%) |
Nov 30, 2023 | 28.40 | 28.47 | 28.40 | 28.46 | 1,214 | +0.23(+0.83%) |
Nov 29, 2023 | 28.41 | 28.41 | 28.22 | 28.22 | 1,024 | +0.20(+0.72%) |
Nov 28, 2023 | 28.29 | 28.29 | 28.02 | 28.02 | 341 | -0.12(-0.42%) |
Nov 27, 2023 | 28.17 | 28.18 | 28.14 | 28.14 | 1,504 | -0.12(-0.44%) |
Nov 24, 2023 | 28.35 | 28.35 | 28.24 | 28.26 | 557 | +0.15(+0.55%) |
Nov 22, 2023 | 28.18 | 28.30 | 28.04 | 28.11 | 889 | +0.18(+0.64%) |
Nov 21, 2023 | 28.09 | 28.09 | 27.93 | 27.93 | 717 | -0.17(-0.60%) |
Nov 20, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | +0.06(+0.21%) |
Nov 17, 2023 | 27.88 | 28.04 | 27.88 | 28.04 | 985 | +0.34(+1.22%) |
Nov 16, 2023 | 27.87 | 27.87 | 27.70 | 27.70 | 1,019 | -0.32(-1.15%) |
Nov 15, 2023 | 28.18 | 28.18 | 28.02 | 28.02 | 400 | +0.20(+0.73%) |
Nov 14, 2023 | 26.69 | 27.82 | 26.69 | 27.82 | 4,007 | +1.15(+4.32%) |
Nov 13, 2023 | 26.85 | 26.85 | 26.67 | 26.67 | 434 | -0.13(-0.50%) |
Nov 10, 2023 | 26.57 | 26.80 | 26.57 | 26.80 | 1,315 | +0.34(+1.29%) |
Nov 09, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | -0.33(-1.22%) |
Nov 08, 2023 | 26.83 | 26.83 | 26.79 | 26.79 | 202 | -0.19(-0.72%) |
Nov 07, 2023 | 27.03 | 27.10 | 26.98 | 26.98 | 1,041 | -0.03(-0.13%) |
Nov 06, 2023 | 27.27 | 27.27 | 27.02 | 27.02 | 879 | -0.30(-1.09%) |
Nov 03, 2023 | 27.28 | 27.39 | 27.28 | 27.32 | 1,210 | +0.57(+2.11%) |
Nov 02, 2023 | 26.61 | 26.75 | 26.61 | 26.75 | 1,196 | +0.56(+2.12%) |
Nov 01, 2023 | 26.07 | 26.19 | 26.07 | 26.19 | 1,206 | +0.17(+0.65%) |
Oct 31, 2023 | 25.81 | 26.15 | 25.81 | 26.03 | 717 | +0.17(+0.67%) |
Oct 30, 2023 | 25.90 | 25.90 | 25.85 | 25.85 | 757 | +0.22(+0.87%) |
Oct 27, 2023 | 25.66 | 25.66 | 25.63 | 25.63 | 1,076 | -0.32(-1.22%) |
Oct 26, 2023 | 26.07 | 26.13 | 25.93 | 25.95 | 6,825 | +0.10(+0.40%) |
Oct 25, 2023 | 25.86 | 25.93 | 25.77 | 25.84 | 5,421 | -0.28(-1.08%) |
Oct 24, 2023 | 26.11 | 26.12 | 26.11 | 26.12 | 477 | +0.11(+0.42%) |
Oct 23, 2023 | 26.29 | 26.38 | 26.02 | 26.02 | 2,199 | -0.24(-0.91%) |
Oct 20, 2023 | 26.36 | 26.36 | 26.25 | 26.25 | 1,340 | -0.39(-1.46%) |
Oct 19, 2023 | 26.87 | 27.01 | 26.64 | 26.64 | 2,184 | -0.32(-1.20%) |
Oct 18, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 49 | -0.54(-1.95%) |
Oct 17, 2023 | 27.76 | 27.76 | 27.50 | 27.50 | 10,416 | +0.33(+1.20%) |
Oct 16, 2023 | 27.20 | 27.31 | 27.18 | 27.18 | 1,084 | +0.45(+1.67%) |
Oct 13, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 101 | -0.25(-0.92%) |
Oct 12, 2023 | 27.10 | 27.13 | 26.98 | 26.98 | 1,125 | -0.42(-1.52%) |
Oct 11, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 6 | +0.10(+0.36%) |
Oct 10, 2023 | 27.58 | 27.58 | 27.30 | 27.30 | 699 | +0.20(+0.75%) |
Oct 09, 2023 | 27.15 | 27.15 | 27.09 | 27.09 | 102 | +0.28(+1.05%) |
Oct 06, 2023 | 26.65 | 26.93 | 26.54 | 26.81 | 816 | +0.16(+0.60%) |
Oct 05, 2023 | 26.81 | 26.81 | 26.65 | 26.65 | 1,755 | -0.05(-0.19%) |
Oct 04, 2023 | 26.48 | 26.70 | 26.48 | 26.70 | 1,446 | +0.12(+0.43%) |
Oct 03, 2023 | 26.64 | 26.64 | 26.58 | 26.58 | 227 | -0.39(-1.46%) |
Oct 02, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 152 | -0.39(-1.41%) |
Sep 29, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 227 | -0.03(-0.11%) |
Sep 28, 2023 | 27.28 | 27.39 | 27.28 | 27.39 | 203 | +0.28(+1.04%) |
Sep 27, 2023 | 27.04 | 27.11 | 27.04 | 27.11 | 1,442 | +0.14(+0.51%) |
Sep 26, 2023 | 27.28 | 27.28 | 26.97 | 26.97 | 1,311 | -0.52(-1.89%) |
Sep 25, 2023 | 27.45 | 27.49 | 27.48 | 27.49 | 6,819 | +0.24(+0.87%) |
Sep 22, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | -0.12(-0.44%) |
Sep 21, 2023 | 27.50 | 27.50 | 27.38 | 27.38 | 343 | -0.38(-1.35%) |
Sep 20, 2023 | 27.93 | 27.94 | 27.75 | 27.75 | 1,739 | -0.17(-0.60%) |
Sep 19, 2023 | 28.00 | 28.00 | 27.92 | 27.92 | 1,189 | -0.06(-0.21%) |
Sep 18, 2023 | 28.00 | 28.15 | 27.98 | 27.98 | 1,461 | -0.09(-0.31%) |
Sep 15, 2023 | 28.07 | 28.08 | 28.07 | 28.07 | 1,461 | -0.15(-0.54%) |
Sep 14, 2023 | 28.16 | 28.27 | 28.16 | 28.22 | 833 | +0.19(+0.67%) |
Sep 13, 2023 | 27.85 | 28.03 | 27.85 | 28.03 | 134 | +0.05(+0.18%) |
Sep 12, 2023 | 28.04 | 28.12 | 27.98 | 27.98 | 783 | -0.03(-0.11%) |
Sep 11, 2023 | 28.18 | 28.28 | 27.99 | 28.01 | 10,177 | -0.01(-0.04%) |
Sep 08, 2023 | 28.04 | 28.24 | 28.02 | 28.02 | 11,165 | -0.05(-0.17%) |
Sep 07, 2023 | 28.14 | 28.20 | 28.07 | 28.07 | 389 | -0.24(-0.84%) |
Sep 06, 2023 | 28.53 | 28.53 | 28.31 | 28.31 | 5,962 | -0.25(-0.86%) |
Sep 05, 2023 | 29.13 | 29.48 | 28.55 | 28.55 | 95,314 | -0.52(-1.77%) |
Sep 01, 2023 | 28.88 | 29.22 | 28.88 | 29.07 | 19,045 | +0.21(+0.72%) |
Aug 31, 2023 | 29.07 | 29.07 | 28.81 | 28.86 | 46,853 | -0.05(-0.17%) |
Aug 30, 2023 | 28.86 | 28.97 | 28.69 | 28.91 | 100,364 | +0.16(+0.57%) |
Aug 29, 2023 | 28.54 | 28.82 | 28.35 | 28.75 | 15,707 | +0.43(+1.52%) |
Aug 28, 2023 | 28.34 | 28.48 | 28.32 | 28.32 | 4,887 | +0.29(+1.02%) |
Aug 25, 2023 | 27.93 | 28.04 | 27.93 | 28.03 | 3,307 | +0.03(+0.11%) |
Aug 24, 2023 | 28.04 | 28.04 | 28.00 | 28.00 | 810 | -0.13(-0.46%) |
Aug 23, 2023 | 28.03 | 28.28 | 28.03 | 28.13 | 3,923 | +0.23(+0.82%) |
Aug 22, 2023 | 28.03 | 28.05 | 27.90 | 27.90 | 10,113 | -0.25(-0.90%) |
Aug 21, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 69 | +0.02(+0.06%) |
Aug 18, 2023 | 27.92 | 28.29 | 27.92 | 28.14 | 4,101 | +0.12(+0.42%) |
Aug 17, 2023 | 28.51 | 28.51 | 28.02 | 28.02 | 7,790 | -0.26(-0.91%) |
Aug 16, 2023 | 28.58 | 28.62 | 28.28 | 28.28 | 11,864 | -0.20(-0.70%) |
Aug 15, 2023 | 28.67 | 28.67 | 28.48 | 28.48 | 3,043 | -0.49(-1.68%) |
Aug 14, 2023 | 28.80 | 29.00 | 28.80 | 28.96 | 5,916 | +0.02(+0.07%) |
Aug 11, 2023 | 29.05 | 29.05 | 28.94 | 28.94 | 186 | -0.14(-0.48%) |
Aug 10, 2023 | 28.96 | 29.08 | 28.96 | 29.08 | 402 | +0.07(+0.24%) |
Aug 09, 2023 | 29.33 | 29.33 | 29.01 | 29.01 | 2,739 | -0.25(-0.84%) |
Aug 08, 2023 | 29.02 | 29.28 | 29.02 | 29.26 | 6,175 | -0.22(-0.75%) |
Aug 07, 2023 | 29.40 | 29.48 | 29.40 | 29.48 | 196 | +0.35(+1.19%) |
Aug 04, 2023 | 29.31 | 29.48 | 29.09 | 29.13 | 15,162 | -0.13(-0.43%) |
Aug 03, 2023 | 29.16 | 29.33 | 29.12 | 29.26 | 2,117 | -0.16(-0.54%) |
Aug 02, 2023 | 29.48 | 29.48 | 29.29 | 29.42 | 8,690 | -0.05(-0.17%) |
Aug 01, 2023 | 29.39 | 29.59 | 29.39 | 29.47 | 6,020 | -0.21(-0.70%) |
Jul 31, 2023 | 29.48 | 29.67 | 29.48 | 29.67 | 2,214 | +0.22(+0.74%) |
Jul 28, 2023 | 29.49 | 29.50 | 29.46 | 29.46 | 2,298 | +0.31(+1.05%) |
Jul 27, 2023 | 29.56 | 29.56 | 29.15 | 29.15 | 745 | -0.33(-1.11%) |
Jul 26, 2023 | 29.39 | 29.49 | 29.38 | 29.48 | 5,666 | +0.08(+0.27%) |
Jul 25, 2023 | 29.47 | 29.47 | 29.39 | 29.39 | 769 | -0.04(-0.14%) |
Jul 24, 2023 | 29.29 | 29.44 | 29.23 | 29.44 | 6,353 | +0.08(+0.27%) |
Jul 21, 2023 | 29.65 | 29.65 | 29.34 | 29.36 | 3,913 | -0.04(-0.15%) |
Jul 20, 2023 | 29.20 | 29.47 | 29.19 | 29.40 | 3,615 | -0.14(-0.49%) |
Jul 19, 2023 | 29.47 | 29.54 | 29.38 | 29.54 | 2,699 | +0.30(+1.02%) |
Jul 18, 2023 | 29.17 | 29.39 | 29.17 | 29.25 | 21,031 | +0.16(+0.54%) |
Jul 17, 2023 | 28.96 | 29.09 | 28.96 | 29.09 | 1,522 | +0.27(+0.93%) |
Jul 14, 2023 | 29.02 | 29.02 | 28.81 | 28.82 | 1,758 | -0.35(-1.20%) |
Jul 13, 2023 | 29.18 | 29.25 | 29.08 | 29.17 | 12,149 | +0.12(+0.43%) |
Jul 12, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 87 | +0.25(+0.86%) |
Jul 11, 2023 | 28.69 | 28.80 | 28.65 | 28.80 | 1,557 | +0.36(+1.27%) |
Jul 10, 2023 | 28.43 | 28.44 | 28.34 | 28.44 | 4,953 | +0.30(+1.08%) |
Jul 07, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 101 | +0.20(+0.70%) |
Jul 06, 2023 | 27.88 | 27.94 | 27.70 | 27.94 | 10,700 | -0.21(-0.74%) |
Jul 05, 2023 | 28.24 | 28.24 | 28.15 | 28.15 | 651 | -0.45(-1.56%) |
Jul 03, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 111 | +0.12(+0.43%) |
Jun 30, 2023 | 28.61 | 28.61 | 28.41 | 28.47 | 3,640 | +0.12(+0.41%) |
Jun 29, 2023 | 28.07 | 28.36 | 28.07 | 28.36 | 951 | +0.45(+1.60%) |
Jun 28, 2023 | 27.85 | 27.91 | 27.85 | 27.91 | 342 | -0.07(-0.23%) |
Jun 27, 2023 | 27.83 | 27.98 | 27.81 | 27.98 | 1,149 | +0.45(+1.64%) |
Jun 26, 2023 | 27.09 | 27.52 | 27.09 | 27.52 | 1,324 | +0.27(+1.01%) |
Jun 23, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 101 | -0.29(-1.05%) |
Jun 22, 2023 | 27.43 | 27.63 | 27.43 | 27.54 | 1,115 | -0.24(-0.86%) |
Jun 21, 2023 | 27.78 | 27.87 | 27.78 | 27.78 | 441 | -0.09(-0.33%) |
Jun 20, 2023 | 27.79 | 27.87 | 27.79 | 27.87 | 311 | -0.15(-0.54%) |
Jun 16, 2023 | 28.22 | 28.22 | 27.98 | 28.02 | 2,155 | -0.03(-0.10%) |
Jun 15, 2023 | 27.81 | 28.05 | 27.81 | 28.05 | 331 | +0.32(+1.15%) |
Jun 14, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 106 | -0.15(-0.53%) |
Jun 13, 2023 | 27.87 | 27.94 | 27.87 | 27.88 | 1,129 | +0.19(+0.68%) |
Jun 12, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 67 | +0.09(+0.32%) |
Jun 09, 2023 | 27.80 | 27.80 | 27.49 | 27.60 | 2,497 | -0.09(-0.31%) |
Jun 08, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 104 | -0.05(-0.19%) |
Jun 07, 2023 | 27.32 | 27.74 | 27.32 | 27.74 | 442 | +0.42(+1.53%) |
Jun 06, 2023 | 26.57 | 27.32 | 26.57 | 27.32 | 2,320 | +0.53(+1.98%) |
Jun 05, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 66 | -0.29(-1.07%) |
Jun 02, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 101 | +0.91(+3.47%) |
Jun 01, 2023 | 25.99 | 26.17 | 25.99 | 26.17 | 659 | +0.16(+0.60%) |
May 31, 2023 | 25.80 | 26.02 | 25.80 | 26.02 | 523 | -0.34(-1.31%) |
May 30, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 57 | -0.09(-0.33%) |
May 26, 2023 | 26.43 | 26.45 | 26.43 | 26.45 | 9,776 | +0.27(+1.02%) |
May 25, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.01%) |
May 24, 2023 | 26.31 | 26.32 | 26.18 | 26.18 | 304 | -0.28(-1.07%) |
May 23, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 87 | -0.21(-0.80%) |
May 22, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 4 | +0.13(+0.50%) |
May 19, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 101 | -0.25(-0.93%) |
May 18, 2023 | 26.57 | 26.79 | 26.56 | 26.79 | 1,756 | +0.25(+0.92%) |
May 17, 2023 | 26.27 | 26.55 | 26.23 | 26.55 | 3,344 | +0.40(+1.55%) |
May 16, 2023 | 26.14 | 26.22 | 26.02 | 26.14 | 9,403 | -0.32(-1.19%) |
May 15, 2023 | 26.29 | 26.46 | 26.29 | 26.46 | 6,419 | +0.19(+0.71%) |
May 12, 2023 | 26.10 | 26.27 | 26.05 | 26.27 | 6,651 | -0.03(-0.11%) |
May 11, 2023 | 26.26 | 26.30 | 26.26 | 26.30 | 720 | -0.16(-0.60%) |
May 10, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 113 | -0.02(-0.06%) |
May 09, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | -0.10(-0.38%) |
May 08, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 88 | -0.08(-0.32%) |
May 05, 2023 | 26.60 | 26.69 | 26.60 | 26.66 | 491 | +0.59(+2.27%) |
May 04, 2023 | 26.06 | 26.26 | 26.05 | 26.07 | 1,232 | -0.37(-1.40%) |
May 03, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 8 | -0.21(-0.78%) |
May 02, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | -0.44(-1.61%) |
May 01, 2023 | 27.16 | 27.16 | 27.08 | 27.08 | 556 | +0.02(+0.08%) |
Apr 28, 2023 | 26.67 | 27.06 | 26.67 | 27.06 | 921 | +0.24(+0.89%) |
Apr 27, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 70 | +0.41(+1.55%) |
Apr 26, 2023 | 26.55 | 26.55 | 26.41 | 26.41 | 684 | -0.19(-0.73%) |
Apr 25, 2023 | 26.86 | 26.86 | 26.61 | 26.61 | 297 | -0.57(-2.11%) |
Apr 24, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 1,018 | +0.15(+0.55%) |
Apr 21, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 101 | -0.09(-0.33%) |
Apr 20, 2023 | 27.02 | 27.19 | 27.02 | 27.12 | 797 | -0.09(-0.35%) |
Apr 19, 2023 | 27.09 | 27.24 | 27.09 | 27.21 | 650 | -0.01(-0.05%) |
Apr 18, 2023 | 27.02 | 27.23 | 26.89 | 27.23 | 4,231 | +0.08(+0.31%) |
Apr 17, 2023 | 27.04 | 27.16 | 27.04 | 27.14 | 4,882 | +0.16(+0.58%) |
Apr 14, 2023 | 27.15 | 27.15 | 26.89 | 26.99 | 15,115 | -0.18(-0.67%) |
Apr 13, 2023 | 27.02 | 27.17 | 27.02 | 27.17 | 2,071 | +0.16(+0.58%) |
Apr 12, 2023 | 27.02 | 27.02 | 27.01 | 27.01 | 297 | -0.06(-0.21%) |
Apr 11, 2023 | 27.12 | 27.12 | 27.07 | 27.07 | 958 | +0.17(+0.62%) |
Apr 10, 2023 | 26.74 | 26.90 | 26.74 | 26.90 | 779 | +0.29(+1.07%) |
Apr 06, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 181 | +0.01(+0.03%) |
Apr 05, 2023 | 26.53 | 26.61 | 26.53 | 26.61 | 370 | -0.08(-0.31%) |
Apr 04, 2023 | 26.96 | 26.96 | 26.61 | 26.69 | 1,763 | -0.44(-1.63%) |
Apr 03, 2023 | 27.05 | 27.20 | 26.42 | 27.14 | 4,092 | -0.08(-0.31%) |
Mar 31, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 284 | +0.54(+2.02%) |
Mar 30, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 35 | -0.01(-0.03%) |
Mar 29, 2023 | 26.57 | 26.69 | 26.57 | 26.69 | 316 | +0.38(+1.45%) |
Mar 28, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 88 | +0.09(+0.33%) |
Mar 27, 2023 | 26.23 | 26.23 | 26.22 | 26.22 | 332 | +0.28(+1.09%) |
Mar 24, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 188 | +0.18(+0.72%) |
Mar 23, 2023 | 25.92 | 25.98 | 25.53 | 25.75 | 616 | -0.05(-0.21%) |
Mar 22, 2023 | 26.43 | 26.43 | 25.81 | 25.81 | 205 | -0.73(-2.76%) |
Mar 21, 2023 | 26.39 | 26.54 | 26.39 | 26.54 | 432 | +0.34(+1.29%) |
Mar 20, 2023 | 26.32 | 26.32 | 26.16 | 26.20 | 484 | +0.40(+1.56%) |
Mar 17, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -0.49(-1.88%) |
Mar 16, 2023 | 26.09 | 26.29 | 26.09 | 26.29 | 301 | +0.41(+1.60%) |
Mar 15, 2023 | 25.84 | 25.92 | 25.72 | 25.87 | 7,570 | -0.54(-2.05%) |
Mar 14, 2023 | 26.20 | 26.42 | 26.20 | 26.42 | 203 | +0.41(+1.58%) |
Mar 13, 2023 | 26.39 | 26.39 | 26.01 | 26.01 | 293 | -0.54(-2.04%) |
Mar 10, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 101 | -0.73(-2.66%) |
Mar 09, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 20 | -0.64(-2.28%) |
Mar 08, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 101 | +0.00(+0.00%) |
Mar 07, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.42(-1.47%) |
Mar 06, 2023 | 28.34 | 28.35 | 28.33 | 28.33 | 1,655 | -0.32(-1.13%) |
Mar 03, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 101 | +0.28(+1.00%) |
Mar 02, 2023 | 28.15 | 28.37 | 28.14 | 28.37 | 1,097 | +0.18(+0.65%) |
Mar 01, 2023 | 28.20 | 28.27 | 28.19 | 28.19 | 1,854 | -0.04(-0.12%) |
Feb 28, 2023 | 28.34 | 28.34 | 28.22 | 28.22 | 513 | -0.03(-0.09%) |
Feb 27, 2023 | 28.35 | 28.35 | 28.18 | 28.25 | 725 | +0.02(+0.08%) |
Feb 24, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 101 | -0.23(-0.81%) |
Feb 23, 2023 | 28.14 | 28.46 | 28.08 | 28.46 | 2,364 | +0.25(+0.87%) |
Feb 22, 2023 | 28.26 | 28.26 | 28.21 | 28.21 | 231 | -0.03(-0.09%) |
Feb 21, 2023 | 28.70 | 28.73 | 28.17 | 28.24 | 13,041 | -0.67(-2.33%) |
Feb 17, 2023 | 28.79 | 28.92 | 28.79 | 28.91 | 1,309 | -0.11(-0.37%) |
Feb 16, 2023 | 29.17 | 29.22 | 29.02 | 29.02 | 6,113 | -0.18(-0.61%) |
Feb 15, 2023 | 29.09 | 29.20 | 29.08 | 29.20 | 311 | +0.15(+0.53%) |
Feb 14, 2023 | 28.99 | 29.04 | 28.99 | 29.04 | 1,039 | -0.03(-0.11%) |
Feb 13, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | +0.41(+1.43%) |
Feb 10, 2023 | 28.50 | 28.66 | 28.50 | 28.66 | 193 | -0.00(-0.02%) |
Feb 09, 2023 | 28.88 | 28.88 | 28.67 | 28.67 | 259 | -0.27(-0.93%) |
Feb 08, 2023 | 28.99 | 28.99 | 28.94 | 28.94 | 208 | -0.49(-1.67%) |
Feb 07, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 21 | +0.28(+0.95%) |
Feb 06, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 287 | -0.41(-1.39%) |
Feb 03, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 101 | -0.14(-0.48%) |
Feb 02, 2023 | 29.64 | 29.71 | 29.64 | 29.71 | 326 | +0.34(+1.15%) |