Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.90	35.97	35.04	35.04	2,787,496	-0.74(-2.07%)
Jan 28, 2010	36.71	36.71	35.49	35.79	2,329,465	-0.62(-1.71%)
Jan 27, 2010	35.37	36.51	35.23	36.41	2,724,874	+1.08(+3.06%)
Jan 26, 2010	35.83	36.18	35.33	35.33	1,872,164	-0.74(-2.04%)
Jan 25, 2010	36.57	36.60	35.79	36.06	1,750,318	-0.06(-0.15%)
Jan 22, 2010	37.12	37.51	35.88	36.12	4,551,859	-1.00(-2.69%)
Jan 21, 2010	37.81	38.21	37.07	37.12	4,382,129	-1.34(-3.48%)
Jan 20, 2010	37.58	38.92	37.17	38.46	7,010,973	+2.09(+5.74%)
Jan 19, 2010	35.76	36.52	35.74	36.37	2,735,004	+0.61(+1.71%)
Jan 15, 2010	35.57	35.76	35.76	35.76	2,958,244	+0.17(+0.49%)
Jan 14, 2010	35.64	35.83	35.38	35.58	2,901,437	-0.17(-0.48%)
Jan 13, 2010	35.47	35.90	35.19	35.76	2,187,357	+0.42(+1.18%)
Jan 12, 2010	35.27	35.86	35.09	35.34	2,910,499	-0.06(-0.18%)
Jan 11, 2010	35.81	36.13	34.97	35.40	4,217,187	-0.96(-2.63%)
Jan 08, 2010	36.04	36.46	35.86	36.36	1,971,743	+0.16(+0.44%)
Jan 07, 2010	35.75	36.31	35.65	36.20	2,884,760	+0.34(+0.95%)
Jan 06, 2010	36.30	36.49	35.81	35.86	3,231,042	-0.53(-1.45%)
Jan 05, 2010	36.07	36.58	36.07	36.39	3,065,014	-0.05(-0.13%)
Jan 04, 2010	36.13	36.59	36.13	36.44	2,835,919	+0.09(+0.25%)
Dec 31, 2009	36.65	36.35	36.35	36.35	1,826,845	-0.15(-0.40%)
Dec 30, 2009	36.06	36.53	35.92	36.49	1,347,637	+0.24(+0.65%)
Dec 29, 2009	36.42	36.53	36.24	36.26	1,641,798	-0.05(-0.13%)
Dec 28, 2009	36.33	36.47	36.04	36.31	1,691,469	+0.10(+0.27%)
Dec 24, 2009	36.04	36.30	35.91	36.21	843,582	+0.22(+0.60%)
Dec 23, 2009	35.68	36.13	35.58	35.99	2,230,792	+0.42(+1.19%)
Dec 22, 2009	35.20	35.63	35.09	35.57	3,044,738	+0.45(+1.28%)
Dec 21, 2009	34.78	35.15	34.64	35.12	2,317,420	+0.39(+1.12%)
Dec 18, 2009	34.29	34.73	34.16	34.73	5,620,150	+0.84(+2.48%)
Dec 17, 2009	33.81	34.04	33.55	33.89	3,873,533	-0.08(-0.22%)
Dec 16, 2009	33.77	33.98	33.41	33.97	3,739,213	+0.40(+1.20%)
Dec 15, 2009	33.31	33.77	33.31	33.57	3,025,187	-0.10(-0.29%)
Dec 14, 2009	33.37	33.67	33.16	33.66	4,432,422	+0.28(+0.85%)
Dec 11, 2009	33.24	33.39	32.85	33.38	3,602,878	+0.32(+0.97%)
Dec 10, 2009	33.06	33.33	32.96	33.06	3,837,117	+0.12(+0.36%)
Dec 09, 2009	32.80	33.01	32.53	32.94	2,821,601	+0.13(+0.40%)
Dec 08, 2009	33.05	33.35	32.74	32.81	3,939,272	-0.53(-1.60%)
Dec 07, 2009	33.56	33.65	33.19	33.34	3,264,373	-0.43(-1.27%)
Dec 04, 2009	34.34	34.50	33.42	33.77	4,512,623	-0.05(-0.14%)
Dec 03, 2009	34.90	34.90	33.82	33.82	5,920,507	-0.87(-2.52%)
Dec 02, 2009	34.34	34.89	34.25	34.70	2,672,930	+0.44(+1.30%)
Dec 01, 2009	34.43	34.48	33.91	34.25	3,682,621	-0.08(-0.22%)
Nov 30, 2009	33.12	34.34	33.03	34.33	4,299,669	+1.25(+3.77%)
Nov 27, 2009	32.61	33.61	32.41	33.08	2,180,410	-0.36(-1.08%)
Nov 25, 2009	33.42	33.64	33.21	33.44	2,777,749	+0.10(+0.29%)
Nov 24, 2009	33.31	33.42	32.97	33.34	2,793,484	-0.06(-0.19%)
Nov 23, 2009	33.13	33.64	33.01	33.41	2,779,711	+0.64(+1.95%)
Nov 20, 2009	33.07	33.07	32.62	32.77	4,183,327	-0.30(-0.90%)
Nov 19, 2009	33.55	33.65	32.84	33.07	3,270,240	-0.70(-2.07%)
Nov 18, 2009	33.70	33.80	33.34	33.77	3,721,910	+0.06(+0.19%)
Nov 17, 2009	33.44	33.77	33.13	33.70	4,336,484	+0.47(+1.42%)
Nov 16, 2009	33.41	33.95	33.09	33.23	5,609,614	-0.09(-0.27%)
Nov 13, 2009	33.71	34.24	33.23	33.32	6,057,096	-0.79(-2.32%)
Nov 12, 2009	35.62	35.70	34.01	34.11	5,493,795	-1.71(-4.76%)
Nov 11, 2009	35.54	36.18	35.54	35.82	2,881,897	+0.48(+1.35%)
Nov 10, 2009	35.03	35.47	34.93	35.34	2,828,430	-0.02(-0.06%)
Nov 09, 2009	34.76	35.36	34.58	35.36	3,118,790	+0.87(+2.51%)
Nov 06, 2009	34.74	35.05	34.23	34.50	3,809,322	-0.48(-1.37%)
Nov 05, 2009	34.72	35.06	34.31	34.97	3,429,089	+0.44(+1.27%)
Nov 04, 2009	34.63	35.02	34.42	34.54	4,643,582	+0.10(+0.30%)
Nov 03, 2009	34.72	35.10	34.22	34.43	3,846,609	-0.71(-2.03%)
Nov 02, 2009	35.02	35.63	34.63	35.15	4,793,341	+0.29(+0.84%)
Oct 30, 2009	35.38	35.44	34.48	34.86	5,668,070	-0.74(-2.07%)
Oct 29, 2009	35.09	35.70	35.03	35.59	3,841,650	+0.92(+2.66%)
Oct 28, 2009	35.74	35.88	34.66	34.67	3,409,243	-1.14(-3.18%)
Oct 27, 2009	35.90	36.45	35.79	35.81	3,791,925	-0.22(-0.62%)
Oct 26, 2009	36.90	37.17	35.82	36.03	4,493,614	-0.83(-2.26%)
Oct 23, 2009	37.04	37.37	36.69	36.86	3,165,308	-0.53(-1.41%)
Oct 22, 2009	37.39	37.62	36.35	37.39	7,873,699	-0.18(-0.48%)
Oct 21, 2009	37.91	38.30	36.55	37.57	12,333,824	-2.28(-5.73%)
Oct 20, 2009	39.63	40.52	39.51	39.85	3,837,733	-0.58(-1.42%)
Oct 19, 2009	40.23	40.80	40.23	40.43	2,127,081	+0.02(+0.05%)
Oct 16, 2009	41.11	41.43	40.21	40.41	3,078,643	-1.14(-2.75%)
Oct 15, 2009	40.95	41.55	40.68	41.55	3,614,726	+0.51(+1.23%)
Oct 14, 2009	41.61	41.68	40.72	41.04	4,341,713	+0.02(+0.05%)
Oct 13, 2009	41.49	41.89	40.81	41.02	3,166,596	-0.78(-1.88%)
Oct 12, 2009	41.96	42.20	41.61	41.81	1,661,727	-0.12(-0.30%)
Oct 09, 2009	41.40	41.94	41.06	41.93	2,422,798	+0.65(+1.58%)
Oct 08, 2009	40.71	41.35	40.45	41.28	2,829,201	+0.91(+2.25%)
Oct 07, 2009	39.94	40.56	39.65	40.37	2,134,214	+0.24(+0.61%)
Oct 06, 2009	40.05	40.58	39.60	40.13	1,873,234	+0.23(+0.57%)
Oct 05, 2009	39.51	40.01	39.19	39.90	2,253,851	+0.72(+1.84%)
Oct 02, 2009	39.40	40.06	39.12	39.18	2,393,454	-0.42(-1.07%)
Oct 01, 2009	40.27	40.34	39.49	39.60	2,901,273	-0.74(-1.84%)
Sep 30, 2009	40.52	40.88	40.02	40.34	2,707,698	-0.20(-0.50%)
Sep 29, 2009	40.72	41.04	40.44	40.54	2,197,183	-0.16(-0.39%)
Sep 28, 2009	40.22	40.70	40.02	40.70	1,919,695	+0.74(+1.86%)
Sep 25, 2009	40.29	40.31	39.61	39.96	2,336,032	-0.38(-0.95%)
Sep 24, 2009	41.07	41.23	40.07	40.34	2,555,833	-0.35(-0.85%)
Sep 23, 2009	40.79	41.78	40.59	40.69	2,603,798	-0.13(-0.32%)
Sep 22, 2009	40.68	40.92	40.47	40.82	1,956,763	+0.37(+0.91%)
Sep 21, 2009	40.59	40.65	40.25	40.45	2,196,216	-0.28(-0.70%)
Sep 18, 2009	40.82	40.93	40.35	40.74	4,252,125	-0.04(-0.10%)
Sep 17, 2009	41.65	42.21	40.50	40.78	4,243,889	-0.84(-2.02%)
Sep 16, 2009	40.90	41.63	40.51	41.62	4,319,262	+0.54(+1.32%)
Sep 15, 2009	41.02	41.48	40.88	41.08	2,609,636	-0.06(-0.15%)
Sep 14, 2009	40.39	41.25	40.24	41.14	1,451,782	+0.51(+1.25%)
Sep 11, 2009	40.92	41.03	40.56	40.63	2,380,224	-0.18(-0.44%)
Sep 10, 2009	40.93	41.14	40.12	40.81	2,429,780	+0.01(+0.03%)
Sep 09, 2009	40.42	40.90	40.34	40.80	1,943,883	+0.06(+0.14%)
Sep 08, 2009	40.25	40.79	40.24	40.75	1,900,870	+0.25(+0.62%)
Sep 04, 2009	39.86	40.56	39.55	40.50	2,313,025	+0.69(+1.73%)
Sep 03, 2009	39.48	39.87	38.94	39.81	2,437,937	+0.40(+1.02%)
Sep 02, 2009	38.86	39.84	38.85	39.41	2,970,032	+0.33(+0.83%)
Sep 01, 2009	40.37	40.64	39.01	39.08	3,966,243	-1.47(-3.63%)
Aug 31, 2009	40.40	40.62	39.98	40.55	2,662,849	-0.06(-0.14%)
Aug 28, 2009	41.60	41.61	40.52	40.61	2,074,027	-0.87(-2.09%)
Aug 27, 2009	41.33	41.62	41.10	41.47	1,914,959	-0.05(-0.12%)
Aug 26, 2009	41.42	41.64	40.79	41.52	3,043,202	-0.17(-0.42%)
Aug 25, 2009	41.26	41.79	40.90	41.70	2,397,025	+0.56(+1.37%)
Aug 24, 2009	41.71	42.24	41.02	41.13	2,519,100	-0.73(-1.74%)
Aug 21, 2009	42.06	42.76	41.46	41.86	3,463,640	-0.53(-1.24%)
Aug 20, 2009	41.84	42.44	41.51	42.39	2,160,151	+0.83(+1.99%)
Aug 19, 2009	41.36	41.87	41.34	41.56	1,846,611	-0.32(-0.76%)
Aug 18, 2009	41.67	41.93	41.67	41.88	1,655,581	+0.33(+0.80%)
Aug 17, 2009	41.69	41.90	41.49	41.55	2,573,933	-0.88(-2.08%)
Aug 14, 2009	41.99	42.44	41.64	42.43	1,968,505	+0.12(+0.28%)
Aug 13, 2009	42.31	42.61	41.62	42.31	2,364,666	-0.03(-0.08%)
Aug 12, 2009	42.14	42.87	42.12	42.35	2,437,384	+0.16(+0.38%)
Aug 11, 2009	42.35	42.58	41.95	42.19	2,894,862	-0.40(-0.93%)
Aug 10, 2009	42.80	42.80	42.29	42.58	1,832,764	-0.21(-0.50%)
Aug 07, 2009	42.20	43.25	42.20	42.80	2,454,618	+0.61(+1.45%)
Aug 06, 2009	42.81	42.86	41.76	42.19	4,383,438	-0.37(-0.86%)
Aug 05, 2009	42.50	42.86	42.17	42.56	3,365,855	+0.11(+0.26%)
Aug 04, 2009	41.65	42.44	41.50	42.44	3,491,791	+0.58(+1.38%)
Aug 03, 2009	41.66	42.11	41.44	41.87	3,424,018	+0.38(+0.92%)
Jul 31, 2009	41.60	41.83	41.11	41.49	2,383,685	-0.16(-0.38%)
Jul 30, 2009	41.31	41.99	40.51	41.65	2,758,980	+1.04(+2.56%)
Jul 29, 2009	40.37	40.82	39.72	40.61	2,358,298	+0.49(+1.23%)
Jul 28, 2009	39.79	40.47	39.41	40.11	2,572,161	-0.22(-0.55%)
Jul 27, 2009	39.89	40.47	39.77	40.34	2,218,825	+0.31(+0.78%)
Jul 24, 2009	40.70	40.70	39.55	40.02	3,104,969	-0.80(-1.97%)
Jul 23, 2009	40.25	41.14	39.61	40.83	5,116,496	+0.64(+1.59%)
Jul 22, 2009	39.61	40.86	39.52	40.19	4,412,881	+0.28(+0.70%)
Jul 21, 2009	40.14	40.16	39.02	39.91	4,248,759	-0.26(-0.64%)
Jul 20, 2009	40.28	40.45	39.79	40.17	2,934,243	+0.12(+0.31%)
Jul 17, 2009	40.42	40.52	39.82	40.04	2,592,713	-0.50(-1.23%)
Jul 16, 2009	40.44	40.78	39.92	40.54	2,756,511	-0.10(-0.26%)
Jul 15, 2009	39.88	40.99	39.48	40.65	4,116,710	+1.08(+2.72%)
Jul 14, 2009	39.87	39.88	39.27	39.57	3,546,819	+0.19(+0.49%)
Jul 13, 2009	38.14	39.45	37.69	39.38	5,543,574	+1.71(+4.53%)
Jul 10, 2009	38.11	38.40	37.45	37.67	2,761,176	-0.74(-1.93%)
Jul 09, 2009	37.67	38.89	37.67	38.41	4,076,098	+0.79(+2.10%)
Jul 08, 2009	37.23	37.78	36.93	37.62	7,189,086	+0.51(+1.38%)
Jul 07, 2009	37.62	37.76	37.11	37.11	3,818,248	-0.45(-1.20%)
Jul 06, 2009	36.10	37.67	36.08	37.56	4,020,363	+0.96(+2.63%)
Jul 02, 2009	36.77	37.28	36.50	36.60	3,814,915	-0.50(-1.35%)
Jul 01, 2009	37.81	37.91	36.59	37.10	3,770,963	-0.14(-0.37%)
Jun 30, 2009	37.40	37.94	37.02	37.24	3,948,380	-0.23(-0.61%)
Jun 29, 2009	36.97	37.47	36.62	37.46	3,229,191	+0.70(+1.91%)
Jun 26, 2009	37.04	37.37	36.59	36.76	6,008,520	-0.60(-1.62%)
Jun 25, 2009	36.98	37.37	36.04	37.37	3,019,732	+0.75(+2.05%)
Jun 24, 2009	36.53	37.03	36.19	36.62	3,241,498	+0.64(+1.77%)
Jun 23, 2009	36.38	36.54	35.65	35.98	3,916,090	-0.01(-0.02%)
Jun 22, 2009	37.14	37.54	35.87	35.99	4,969,290	-1.67(-4.44%)
Jun 19, 2009	36.96	37.70	36.08	37.66	5,401,269	+1.24(+3.41%)
Jun 18, 2009	35.77	36.72	35.57	36.42	3,776,739	+0.94(+2.64%)
Jun 17, 2009	36.47	36.65	35.47	35.48	5,006,993	-1.10(-3.00%)
Jun 16, 2009	37.78	37.80	36.56	36.58	4,731,761	-1.01(-2.68%)
Jun 15, 2009	37.80	38.49	37.45	37.58	3,205,260	-0.70(-1.83%)
Jun 12, 2009	38.21	38.49	37.76	38.28	2,194,322	-0.11(-0.29%)
Jun 11, 2009	38.29	39.34	38.11	38.39	2,924,868	+0.25(+0.65%)
Jun 10, 2009	39.23	39.37	37.66	38.14	2,876,152	-0.95(-2.43%)
Jun 09, 2009	38.42	39.59	38.42	39.09	3,597,784	+0.68(+1.77%)
Jun 08, 2009	38.81	38.97	37.76	38.41	3,534,436	-0.15(-0.38%)
Jun 05, 2009	39.94	40.19	38.05	38.56	3,658,844	-1.09(-2.75%)
Jun 04, 2009	38.33	39.66	38.28	39.65	4,230,297	+1.30(+3.40%)
Jun 03, 2009	38.62	38.74	37.89	38.35	3,978,634	-0.31(-0.81%)
Jun 02, 2009	39.12	39.73	38.39	38.66	4,532,031	-0.55(-1.42%)
Jun 01, 2009	40.06	40.43	38.70	39.21	5,402,289	-0.78(-1.94%)
May 29, 2009	38.34	39.99	37.78	39.99	5,247,320	+1.51(+3.93%)
May 28, 2009	37.18	38.67	36.81	38.48	5,003,014	+1.42(+3.84%)
May 27, 2009	38.03	38.05	36.97	37.05	5,131,897	-1.04(-2.73%)
May 26, 2009	35.45	38.10	35.45	38.10	4,787,161	+2.03(+5.62%)
May 22, 2009	35.75	36.49	35.31	36.07	4,315,994	+0.35(+0.97%)
May 21, 2009	35.04	35.90	34.96	35.72	5,017,323	+0.41(+1.16%)
May 20, 2009	36.78	37.52	35.14	35.31	6,536,668	-1.03(-2.82%)
May 19, 2009	37.53	38.05	36.17	36.34	6,802,796	-1.73(-4.55%)
May 18, 2009	37.84	38.11	36.58	38.07	7,749,510	+0.93(+2.50%)
May 15, 2009	37.89	38.15	37.01	37.15	4,360,260	-1.01(-2.64%)
May 14, 2009	36.85	38.26	36.60	38.15	6,636,562	+1.80(+4.96%)
May 13, 2009	36.44	37.27	36.08	36.35	7,090,631	-0.77(-2.07%)
May 12, 2009	36.68	38.10	36.10	37.12	6,743,171	+0.55(+1.52%)
May 11, 2009	37.35	37.58	36.51	36.56	6,563,321	-1.79(-4.67%)
May 08, 2009	36.86	38.36	35.74	38.35	9,610,479	+2.04(+5.62%)
May 07, 2009	39.35	39.35	35.74	36.31	10,495,685	-2.12(-5.52%)
May 06, 2009	38.03	38.82	37.06	38.44	7,640,009	+1.30(+3.49%)
May 05, 2009	37.59	37.87	36.76	37.14	6,190,744	-1.46(-3.77%)
May 04, 2009	37.54	39.05	36.56	38.59	7,787,967	+1.98(+5.42%)
May 01, 2009	37.51	37.71	36.19	36.61	4,846,987	-1.10(-2.91%)
Apr 30, 2009	39.56	39.82	37.24	37.71	5,878,676	-0.44(-1.16%)
Apr 29, 2009	37.46	38.22	36.99	38.15	8,235,912	+1.27(+3.44%)
Apr 28, 2009	35.81	37.78	35.72	36.88	23,772,938	-1.28(-3.34%)
Apr 27, 2009	38.14	39.08	37.64	38.16	5,121,617	-0.39(-1.01%)
Apr 24, 2009	39.05	39.17	37.73	38.55	8,472,124	-0.96(-2.44%)
Apr 23, 2009	37.49	39.84	37.46	39.51	7,394,495	+2.26(+6.07%)
Apr 22, 2009	37.73	39.78	36.66	37.25	9,364,175	-1.71(-4.40%)
Apr 21, 2009	35.92	39.00	34.53	38.96	20,145,382	-1.37(-3.40%)
Apr 20, 2009	42.92	43.24	40.24	40.34	5,525,710	-3.41(-7.79%)
Apr 17, 2009	44.28	44.57	42.84	43.74	5,729,128	-0.49(-1.10%)
Apr 16, 2009	44.26	44.82	42.68	44.23	4,879,033	-0.53(-1.19%)
Apr 15, 2009	42.03	45.04	41.63	44.76	3,816,381	+2.35(+5.54%)
Apr 14, 2009	44.57	44.92	42.35	42.41	5,077,821	-3.05(-6.71%)
Apr 13, 2009	43.80	45.84	43.15	45.46	5,200,435	+0.98(+2.21%)
Apr 09, 2009	41.97	44.57	41.63	44.48	6,648,915	+4.04(+9.98%)
Apr 08, 2009	39.73	40.88	39.61	40.44	4,849,623	+0.91(+2.30%)
Apr 07, 2009	40.17	40.81	39.30	39.53	4,116,309	-1.68(-4.07%)
Apr 06, 2009	41.87	42.28	40.68	41.21	3,628,281	-1.37(-3.21%)
Apr 03, 2009	42.20	42.73	40.65	42.58	4,684,984	+1.26(+3.04%)
Apr 02, 2009	43.91	43.96	40.42	41.32	10,754,991	-2.35(-5.38%)
Apr 01, 2009	40.86	44.11	40.72	43.67	6,370,369	+2.18(+5.25%)
Mar 31, 2009	40.18	42.03	40.18	41.49	5,614,556	+1.96(+4.97%)
Mar 30, 2009	39.90	41.54	39.00	39.53	5,926,753	-3.82(-8.80%)
Mar 26, 2009	45.07	45.08	42.40	43.35	6,796,084	-1.44(-3.22%)
Mar 25, 2009	42.53	44.92	42.01	44.79	6,397,857	+2.52(+5.97%)
Mar 24, 2009	44.55	45.53	42.26	42.26	6,959,405	-2.55(-5.68%)
Mar 23, 2009	41.26	44.99	40.62	44.81	6,746,190	+4.71(+11.75%)
Mar 20, 2009	39.66	41.52	39.18	40.10	9,033,879	+0.85(+2.17%)
Mar 19, 2009	42.38	43.45	39.23	39.25	7,044,121	-3.60(-8.40%)
Mar 18, 2009	40.61	43.04	40.09	42.85	7,980,444	+1.25(+3.00%)
Mar 17, 2009	38.76	41.70	38.52	41.60	5,789,057	+3.10(+8.05%)
Mar 16, 2009	41.35	41.56	38.37	38.50	5,495,226	-2.24(-5.50%)
Mar 13, 2009	41.41	41.41	38.60	40.74	6,191,281	-0.22(-0.53%)
Mar 12, 2009	37.67	41.24	37.26	40.95	6,554,690	+2.76(+7.23%)
Mar 11, 2009	37.44	38.87	36.10	38.19	5,667,152	+0.90(+2.42%)
Mar 10, 2009	34.15	37.29	33.84	37.29	8,026,851	+4.08(+12.28%)
Mar 09, 2009	32.93	34.29	31.76	33.21	5,470,175	+0.35(+1.06%)
Mar 06, 2009	33.92	34.86	31.76	32.87	7,219,999	-0.87(-2.59%)
Mar 05, 2009	35.97	36.69	33.33	33.74	9,688,893	-3.07(-8.35%)
Mar 04, 2009	38.23	38.66	35.34	36.81	8,153,517	-0.87(-2.30%)
Mar 02, 2009	37.47	38.99	37.31	37.68	4,593,390	-0.85(-2.21%)
Feb 27, 2009	38.55	40.04	38.16	38.53	5,169,760	-0.89(-2.27%)
Feb 26, 2009	41.33	41.64	38.84	39.43	5,953,193	-0.90(-2.24%)
Feb 25, 2009	41.37	41.61	38.94	40.33	6,716,571	-1.84(-4.36%)
Feb 24, 2009	38.55	42.17	38.20	42.17	7,072,377	+4.24(+11.17%)
Feb 23, 2009	40.10	40.34	37.87	37.93	3,871,219	-1.26(-3.20%)
Feb 20, 2009	37.49	40.04	36.94	39.18	7,489,806	+0.99(+2.58%)
Feb 19, 2009	40.46	40.63	38.20	38.20	4,937,237	-1.35(-3.42%)
Feb 18, 2009	39.16	39.93	38.08	39.55	4,578,120	+1.13(+2.94%)
Feb 17, 2009	39.08	39.45	37.54	38.42	5,258,130	-1.53(-3.82%)
Feb 13, 2009	40.86	41.56	39.94	39.95	3,118,506	-1.69(-4.06%)
Feb 12, 2009	39.87	41.89	39.68	41.64	5,923,498	-0.68(-1.61%)
Feb 11, 2009	40.36	42.66	40.13	42.32	4,740,061	+2.11(+5.24%)
Feb 10, 2009	42.59	43.23	40.03	40.21	5,442,611	-3.02(-6.98%)
Feb 09, 2009	42.85	43.76	42.33	43.23	2,929,529	+0.49(+1.14%)
Feb 06, 2009	41.06	42.87	41.06	42.74	5,282,406	+0.89(+2.12%)
Feb 05, 2009	39.95	43.12	39.26	41.86	6,742,370	+1.31(+3.23%)
Feb 04, 2009	41.26	42.15	40.27	40.54	4,953,438	-0.34(-0.83%)
Feb 03, 2009	41.74	42.74	39.92	40.88	6,551,717	-0.97(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.