Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.86	37.11	36.61	36.88	2,270,021	+0.21(+0.56%)
Jan 28, 2011	36.96	37.63	36.48	36.67	3,046,169	-0.58(-1.56%)
Jan 27, 2011	37.25	37.80	37.03	37.25	2,421,217	-0.03(-0.08%)
Jan 26, 2011	37.36	37.50	37.15	37.28	2,446,813	-0.03(-0.08%)
Jan 25, 2011	37.22	37.49	36.90	37.31	2,525,268	+0.02(+0.06%)
Jan 24, 2011	37.55	37.74	37.08	37.29	3,208,943	-0.25(-0.66%)
Jan 21, 2011	37.79	37.83	37.37	37.54	3,092,636	+0.00(+0.00%)
Jan 20, 2011	37.21	37.71	37.18	37.54	3,757,503	+0.30(+0.80%)
Jan 19, 2011	37.96	38.59	37.23	37.24	6,962,732	-2.23(-5.66%)
Jan 18, 2011	39.43	39.80	39.35	39.47	3,795,817	-0.17(-0.43%)
Jan 14, 2011	39.30	39.83	39.28	39.64	2,898,102	+0.27(+0.68%)
Jan 13, 2011	39.72	39.83	39.37	39.37	1,973,440	-0.28(-0.72%)
Jan 12, 2011	39.11	39.86	39.11	39.66	2,823,692	+0.74(+1.91%)
Jan 11, 2011	38.91	39.22	38.88	38.91	1,830,243	+0.10(+0.26%)
Jan 10, 2011	39.06	39.31	38.79	38.81	2,205,245	-0.39(-1.00%)
Jan 07, 2011	40.04	40.10	39.03	39.20	2,903,757	-0.77(-1.93%)
Jan 06, 2011	40.04	40.19	39.76	39.98	1,677,733	-0.14(-0.35%)
Jan 05, 2011	39.65	40.34	39.37	40.12	3,350,367	+0.39(+0.98%)
Jan 04, 2011	39.66	39.86	39.45	39.73	2,192,723	+0.05(+0.13%)
Jan 03, 2011	39.59	40.06	39.58	39.68	3,134,645	+0.37(+0.94%)
Dec 31, 2010	39.27	39.54	39.25	39.31	1,510,907	-0.06(-0.16%)
Dec 30, 2010	39.39	39.53	39.21	39.37	1,111,821	-0.01(-0.02%)
Dec 29, 2010	39.47	39.76	39.37	39.38	1,328,323	-0.13(-0.34%)
Dec 28, 2010	39.47	39.55	39.23	39.52	939,613	+0.09(+0.22%)
Dec 27, 2010	39.02	39.48	39.02	39.43	1,541,983	+0.20(+0.51%)
Dec 23, 2010	39.40	39.60	39.12	39.23	1,355,280	-0.31(-0.77%)
Dec 22, 2010	38.98	39.71	38.95	39.54	2,237,535	+0.59(+1.51%)
Dec 21, 2010	38.72	38.96	38.38	38.95	2,554,057	+0.46(+1.20%)
Dec 20, 2010	38.84	38.88	38.30	38.49	2,168,566	-0.01(-0.02%)
Dec 17, 2010	38.79	38.81	38.33	38.49	3,786,927	-0.31(-0.80%)
Dec 16, 2010	38.45	38.89	38.41	38.81	2,297,001	+0.39(+1.02%)
Dec 15, 2010	38.62	39.08	38.42	38.42	2,168,613	-0.25(-0.64%)
Dec 14, 2010	38.74	39.06	38.52	38.66	2,256,889	+0.03(+0.07%)
Dec 13, 2010	38.47	38.76	38.24	38.64	2,739,736	+0.26(+0.67%)
Dec 10, 2010	38.13	38.41	37.82	38.38	2,079,398	+0.35(+0.93%)
Dec 09, 2010	37.43	38.11	37.32	38.03	3,574,094	+0.74(+2.00%)
Dec 08, 2010	37.11	37.37	37.01	37.28	2,304,805	+0.23(+0.61%)
Dec 07, 2010	37.59	37.68	36.78	37.05	3,557,315	-0.09(-0.25%)
Dec 06, 2010	37.13	37.33	37.05	37.15	1,437,073	-0.13(-0.34%)
Dec 03, 2010	37.22	37.34	36.67	37.27	1,686,670	-0.12(-0.32%)
Dec 02, 2010	36.38	37.48	36.38	37.39	2,247,538	+1.04(+2.85%)
Dec 01, 2010	36.00	36.41	35.76	36.36	2,346,612	+0.86(+2.43%)
Nov 30, 2010	35.35	35.82	35.35	35.49	1,478,053	-0.20(-0.57%)
Nov 29, 2010	35.55	36.01	35.31	35.70	1,374,588	-0.10(-0.28%)
Nov 26, 2010	35.78	36.16	35.73	35.80	545,369	-0.31(-0.86%)
Nov 24, 2010	35.68	36.11	36.11	36.11	1,175,457	+0.59(+1.65%)
Nov 23, 2010	35.48	35.64	35.21	35.52	1,772,520	-0.37(-1.02%)
Nov 22, 2010	35.99	36.05	35.64	35.89	1,523,040	-0.22(-0.61%)
Nov 19, 2010	35.85	36.14	35.53	36.11	1,486,966	+0.08(+0.24%)
Nov 18, 2010	35.86	36.29	35.79	36.02	1,283,087	+0.44(+1.23%)
Nov 17, 2010	35.66	35.72	35.35	35.59	1,591,194	-0.11(-0.32%)
Nov 16, 2010	35.86	36.26	35.59	35.70	2,131,812	-0.50(-1.38%)
Nov 15, 2010	35.82	36.65	35.82	36.20	1,853,092	+0.49(+1.38%)
Nov 12, 2010	35.82	36.25	35.64	35.71	1,765,469	-0.42(-1.17%)
Nov 11, 2010	35.93	36.26	35.65	36.13	1,218,997	-0.17(-0.47%)
Nov 10, 2010	35.57	36.33	35.41	36.30	2,043,552	+0.64(+1.80%)
Nov 09, 2010	36.34	36.34	35.57	35.66	1,867,303	-0.54(-1.50%)
Nov 08, 2010	36.57	36.62	35.95	36.20	1,685,005	-0.41(-1.12%)
Nov 05, 2010	35.77	37.12	35.77	36.61	4,431,335	+0.18(+0.48%)
Nov 04, 2010	35.99	36.44	35.76	36.43	2,789,859	+0.85(+2.40%)
Nov 03, 2010	35.75	35.85	35.07	35.58	2,240,149	-0.13(-0.38%)
Nov 02, 2010	35.14	35.89	35.00	35.71	2,930,985	+0.85(+2.43%)
Nov 01, 2010	35.20	35.23	34.48	34.87	2,232,039	-0.16(-0.44%)
Oct 29, 2010	35.06	35.23	34.82	35.02	2,564,655	-0.28(-0.78%)
Oct 28, 2010	35.46	35.64	34.70	35.30	3,538,965	-0.20(-0.58%)
Oct 27, 2010	35.39	35.68	34.67	35.50	5,365,900	+1.62(+4.77%)
Oct 25, 2010	33.91	34.13	33.79	33.89	2,960,294	+0.15(+0.44%)
Oct 22, 2010	33.48	33.94	33.31	33.74	2,427,970	+0.28(+0.84%)
Oct 21, 2010	33.80	34.26	33.18	33.46	5,600,350	-1.07(-3.09%)
Oct 20, 2010	34.92	34.92	34.39	34.52	2,824,625	-0.26(-0.75%)
Oct 19, 2010	34.90	35.32	34.66	34.78	4,173,243	-0.61(-1.71%)
Oct 18, 2010	34.46	35.40	34.32	35.39	2,369,649	+1.00(+2.89%)
Oct 15, 2010	35.00	35.00	34.18	34.39	3,037,146	-0.40(-1.14%)
Oct 14, 2010	34.72	34.97	34.36	34.79	2,661,226	-0.13(-0.36%)
Oct 13, 2010	34.87	35.04	34.39	34.92	2,581,015	+0.16(+0.45%)
Oct 12, 2010	34.53	34.82	34.22	34.76	2,047,727	+0.22(+0.63%)
Oct 11, 2010	34.12	34.66	33.95	34.54	1,879,319	+0.42(+1.24%)
Oct 08, 2010	34.03	34.21	33.81	34.12	1,638,916	+0.09(+0.27%)
Oct 07, 2010	34.51	34.58	33.79	34.03	1,887,262	-0.47(-1.37%)
Oct 06, 2010	34.30	34.51	34.15	34.50	1,286,644	+0.20(+0.60%)
Oct 05, 2010	34.01	34.49	33.72	34.30	2,648,795	+0.66(+1.95%)
Oct 04, 2010	34.20	34.23	33.48	33.64	1,907,352	-0.74(-2.16%)
Oct 01, 2010	34.37	34.58	33.85	34.38	1,983,824	+0.34(+0.99%)
Sep 30, 2010	34.09	34.72	33.87	34.04	1,688,912	+0.30(+0.88%)
Sep 29, 2010	33.76	34.17	33.53	33.74	1,977,459	-0.20(-0.58%)
Sep 28, 2010	33.87	34.01	33.33	33.94	1,493,923	+0.09(+0.27%)
Sep 27, 2010	34.18	34.21	33.82	33.85	2,614,660	-0.47(-1.38%)
Sep 24, 2010	33.55	34.34	33.39	34.32	2,560,894	+1.18(+3.56%)
Sep 23, 2010	33.29	33.60	33.13	33.15	2,455,738	-0.40(-1.20%)
Sep 22, 2010	34.20	34.33	33.52	33.55	2,644,169	-0.63(-1.85%)
Sep 21, 2010	34.85	35.13	34.02	34.18	2,185,106	-0.74(-2.11%)
Sep 20, 2010	34.76	34.99	34.22	34.92	3,334,514	+0.31(+0.90%)
Sep 17, 2010	34.94	34.95	34.39	34.61	2,640,551	+0.25(+0.74%)
Sep 15, 2010	34.15	34.39	33.92	34.35	1,802,543	+0.05(+0.14%)
Sep 14, 2010	34.53	34.53	33.98	34.30	1,761,178	-0.26(-0.76%)
Sep 13, 2010	34.12	34.60	34.06	34.56	2,406,837	+0.90(+2.68%)
Sep 10, 2010	33.91	34.08	33.58	33.66	1,831,330	-0.17(-0.50%)
Sep 09, 2010	34.15	34.30	33.58	33.83	1,577,213	+0.08(+0.23%)
Sep 08, 2010	33.62	34.09	33.47	33.75	1,679,016	+0.28(+0.84%)
Sep 07, 2010	34.20	34.20	33.42	33.47	1,929,201	-0.81(-2.35%)
Sep 03, 2010	33.41	34.38	33.41	34.28	3,938,623	+1.15(+3.47%)
Sep 02, 2010	33.28	33.43	32.82	33.13	2,328,866	-0.13(-0.38%)
Sep 01, 2010	32.74	33.29	32.53	33.25	2,763,254	+0.89(+2.76%)
Aug 31, 2010	32.05	32.53	31.78	32.36	2,165,579	+0.20(+0.63%)
Aug 30, 2010	32.81	32.89	32.13	32.16	2,105,418	-0.85(-2.57%)
Aug 27, 2010	32.36	33.03	32.16	33.01	2,424,285	+0.83(+2.60%)
Aug 26, 2010	32.68	32.87	32.07	32.17	2,689,713	-0.45(-1.38%)
Aug 25, 2010	32.75	32.87	32.24	32.62	2,806,347	-0.31(-0.94%)
Aug 24, 2010	33.23	33.30	32.89	32.93	2,605,113	-0.55(-1.63%)
Aug 23, 2010	34.14	34.14	33.46	33.48	2,136,543	-0.41(-1.21%)
Aug 20, 2010	33.87	33.99	33.51	33.89	2,900,111	+0.00(+0.01%)
Aug 19, 2010	34.99	35.08	33.83	33.88	3,497,071	-1.06(-3.03%)
Aug 18, 2010	35.36	35.60	34.92	34.94	3,244,387	-0.48(-1.37%)
Aug 17, 2010	34.87	35.43	34.61	35.43	4,425,534	+0.61(+1.75%)
Aug 16, 2010	34.97	35.17	33.99	34.82	5,318,369	+0.17(+0.49%)
Aug 13, 2010	35.15	35.34	34.52	34.65	3,301,116	-0.56(-1.59%)
Aug 12, 2010	34.18	35.67	34.18	35.21	6,542,278	+0.76(+2.22%)
Aug 11, 2010	33.96	35.51	33.96	34.44	5,899,471	-0.03(-0.08%)
Aug 10, 2010	34.14	34.84	34.02	34.47	2,662,248	+0.11(+0.33%)
Aug 09, 2010	34.25	34.50	34.09	34.36	2,018,924	+0.29(+0.84%)
Aug 06, 2010	34.20	34.40	33.48	34.07	2,832,781	-0.38(-1.10%)
Aug 05, 2010	33.88	34.59	33.75	34.45	2,963,569	+0.42(+1.24%)
Aug 04, 2010	34.12	34.16	33.74	34.03	2,357,022	+0.13(+0.39%)
Aug 03, 2010	34.02	34.16	33.58	33.90	2,110,365	-0.14(-0.41%)
Aug 02, 2010	33.37	34.22	33.31	34.04	2,661,386	+1.07(+3.26%)
Jul 30, 2010	32.98	33.29	32.65	32.96	1,739,229	-0.35(-1.05%)
Jul 29, 2010	33.82	34.16	33.14	33.32	1,636,645	-0.11(-0.32%)
Jul 28, 2010	33.86	34.14	33.33	33.42	1,527,398	-0.43(-1.28%)
Jul 27, 2010	34.00	34.42	33.69	33.86	1,770,323	+0.03(+0.08%)
Jul 26, 2010	33.24	33.92	33.18	33.83	2,226,282	+0.50(+1.49%)
Jul 23, 2010	32.99	33.42	32.84	33.33	1,960,744	+0.38(+1.15%)
Jul 22, 2010	33.53	33.62	32.72	32.95	4,674,291	-0.13(-0.40%)
Jul 21, 2010	35.05	35.20	32.96	33.08	4,933,506	-1.52(-4.38%)
Jul 20, 2010	33.69	34.60	33.47	34.60	4,124,675	+0.53(+1.56%)
Jul 19, 2010	34.04	34.21	33.65	34.07	1,971,068	+0.14(+0.41%)
Jul 16, 2010	34.64	34.84	33.90	33.93	3,158,038	-0.96(-2.75%)
Jul 15, 2010	34.80	35.05	34.47	34.89	2,033,382	-0.04(-0.10%)
Jul 14, 2010	34.81	35.08	34.54	34.92	2,213,182	-0.25(-0.72%)
Jul 13, 2010	34.68	35.33	34.66	35.17	4,265,111	+0.74(+2.14%)
Jul 12, 2010	33.84	34.53	33.84	34.44	2,822,471	+0.39(+1.15%)
Jul 09, 2010	33.60	34.19	33.39	34.05	2,418,391	+0.44(+1.32%)
Jul 08, 2010	34.64	34.64	33.19	33.60	4,895,909	-0.87(-2.52%)
Jul 07, 2010	32.99	34.60	32.91	34.47	6,955,972	+2.23(+6.92%)
Jul 06, 2010	32.38	32.75	31.98	32.24	3,020,798	+0.11(+0.33%)
Jul 02, 2010	32.79	32.82	31.88	32.14	5,020,850	-0.53(-1.63%)
Jul 01, 2010	32.74	33.10	32.26	32.67	4,544,706	-0.09(-0.28%)
Jun 30, 2010	33.06	33.50	32.69	32.76	3,505,512	-0.51(-1.52%)
Jun 29, 2010	33.64	33.82	33.01	33.27	4,818,951	-0.72(-2.11%)
Jun 25, 2010	33.34	34.46	33.34	33.98	8,067,075	+0.70(+2.11%)
Jun 24, 2010	33.77	34.00	33.20	33.28	3,292,204	-0.71(-2.08%)
Jun 23, 2010	34.04	34.20	33.81	33.99	2,877,089	-0.11(-0.33%)
Jun 22, 2010	34.72	34.89	34.06	34.10	2,834,125	-0.55(-1.58%)
Jun 21, 2010	35.55	35.76	34.44	34.65	3,399,312	-0.64(-1.81%)
Jun 18, 2010	35.69	35.78	35.09	35.29	4,139,600	-0.42(-1.18%)
Jun 17, 2010	35.91	36.06	35.42	35.71	2,626,312	-0.29(-0.82%)
Jun 16, 2010	35.49	36.14	35.36	36.00	2,175,520	+0.39(+1.10%)
Jun 15, 2010	34.93	35.64	34.66	35.61	1,870,979	+1.00(+2.88%)
Jun 14, 2010	35.10	35.31	34.57	34.61	2,342,938	-0.41(-1.18%)
Jun 11, 2010	34.44	35.08	34.23	35.03	2,256,995	+0.30(+0.87%)
Jun 10, 2010	34.80	34.80	34.35	34.73	2,837,927	+0.53(+1.54%)
Jun 09, 2010	34.52	34.94	34.10	34.20	2,296,760	-0.22(-0.63%)
Jun 08, 2010	33.88	34.49	33.49	34.42	2,127,181	+0.59(+1.74%)
Jun 07, 2010	34.32	34.71	33.83	33.83	2,090,346	-0.36(-1.05%)
Jun 04, 2010	34.72	34.98	34.12	34.19	3,194,292	-1.34(-3.76%)
Jun 03, 2010	35.58	35.86	35.22	35.52	1,788,910	-0.13(-0.35%)
Jun 02, 2010	35.01	35.67	34.76	35.65	1,867,929	+0.90(+2.59%)
Jun 01, 2010	35.15	35.44	34.55	34.75	2,642,122	-0.69(-1.95%)
May 28, 2010	36.25	36.46	35.29	35.44	3,196,992	-0.81(-2.23%)
May 27, 2010	35.75	36.41	35.70	36.25	3,032,785	+1.04(+2.95%)
May 26, 2010	35.65	36.20	35.06	35.21	2,284,542	-0.21(-0.59%)
May 25, 2010	34.61	35.52	34.52	35.42	3,734,624	+0.09(+0.26%)
May 24, 2010	36.40	36.44	35.32	35.33	2,529,895	-0.86(-2.37%)
May 21, 2010	34.36	36.30	34.35	36.19	3,872,523	+1.24(+3.55%)
May 20, 2010	35.42	36.00	34.94	34.94	2,478,838	-1.57(-4.30%)
May 19, 2010	36.76	37.26	36.16	36.51	2,268,419	-0.31(-0.83%)
May 18, 2010	37.76	37.89	36.62	36.82	2,639,487	-0.72(-1.91%)
May 17, 2010	37.03	37.62	36.84	37.54	2,258,937	+0.45(+1.20%)
May 14, 2010	37.67	37.78	36.90	37.09	3,640,274	-0.77(-2.03%)
May 13, 2010	38.42	38.65	37.83	37.86	2,052,856	-0.74(-1.92%)
May 12, 2010	38.16	38.66	37.78	38.60	2,930,523	+0.62(+1.63%)
May 11, 2010	38.24	38.42	37.77	37.98	2,922,903	-0.46(-1.20%)
May 10, 2010	38.19	38.71	37.21	38.44	3,677,194	+2.31(+6.39%)
May 07, 2010	35.89	37.04	35.58	36.13	6,508,427	+0.09(+0.25%)
May 06, 2010	37.57	37.78	34.82	36.04	4,133,748	-1.58(-4.19%)
May 05, 2010	37.59	38.18	37.15	37.61	2,219,955	+0.01(+0.02%)
May 04, 2010	38.01	38.21	37.39	37.61	2,627,457	-0.68(-1.79%)
May 03, 2010	38.05	38.54	38.03	38.29	2,321,778	-0.06(-0.15%)
Apr 30, 2010	38.71	39.15	38.24	38.35	3,167,234	-0.47(-1.20%)
Apr 29, 2010	38.01	38.96	38.01	38.81	3,191,731	+0.89(+2.35%)
Apr 28, 2010	38.12	38.39	37.67	37.92	2,163,313	+0.02(+0.06%)
Apr 27, 2010	38.42	38.80	37.84	37.90	3,401,805	-0.68(-1.75%)
Apr 26, 2010	39.30	39.30	38.57	38.58	2,672,919	-0.70(-1.78%)
Apr 23, 2010	38.69	39.33	38.44	39.27	3,199,782	+0.47(+1.22%)
Apr 22, 2010	38.10	38.87	37.58	38.80	4,584,160	+0.63(+1.64%)
Apr 21, 2010	38.52	38.77	37.98	38.17	5,081,480	-0.45(-1.16%)
Apr 20, 2010	38.52	39.07	38.19	38.62	10,823,266	-2.09(-5.14%)
Apr 19, 2010	40.10	40.71	39.96	40.71	2,398,487	+0.68(+1.71%)
Apr 16, 2010	40.92	41.06	39.59	40.03	4,485,219	-0.88(-2.15%)
Apr 15, 2010	40.92	41.13	40.74	40.91	3,000,988	-0.22(-0.53%)
Apr 14, 2010	41.23	41.40	40.41	41.12	4,376,371	-0.04(-0.10%)
Apr 13, 2010	40.85	41.26	40.80	41.16	3,052,273	+0.17(+0.43%)
Apr 12, 2010	40.68	41.04	40.54	40.99	2,447,283	+0.53(+1.31%)
Apr 09, 2010	40.29	40.84	40.22	40.46	2,985,146	+0.13(+0.33%)
Apr 08, 2010	39.76	40.46	39.50	40.33	2,960,115	+0.63(+1.60%)
Apr 07, 2010	39.91	40.06	39.60	39.69	2,240,899	-0.38(-0.94%)
Apr 06, 2010	39.64	40.08	39.49	40.07	2,521,947	+0.20(+0.49%)
Apr 05, 2010	39.57	39.88	39.30	39.87	2,172,538	+0.37(+0.94%)
Apr 01, 2010	38.65	39.51	39.51	39.51	2,777,590	+0.96(+2.50%)
Mar 31, 2010	37.93	38.70	37.87	38.54	2,682,148	+0.43(+1.12%)
Mar 30, 2010	38.44	38.49	37.98	38.12	2,002,476	-0.38(-0.98%)
Mar 29, 2010	38.82	38.84	38.27	38.49	2,352,808	-0.11(-0.29%)
Mar 26, 2010	38.93	39.05	38.47	38.61	2,317,154	-0.44(-1.13%)
Mar 25, 2010	38.64	39.41	38.51	39.04	2,580,280	+0.57(+1.49%)
Mar 24, 2010	38.66	38.84	38.40	38.47	1,368,138	-0.44(-1.13%)
Mar 23, 2010	39.01	39.01	38.56	38.91	1,353,554	+0.11(+0.29%)
Mar 22, 2010	38.57	38.97	38.43	38.80	1,643,485	+0.13(+0.32%)
Mar 19, 2010	38.97	39.07	38.00	38.67	2,756,483	-0.12(-0.31%)
Mar 18, 2010	38.98	39.04	38.54	38.79	1,792,913	-0.13(-0.32%)
Mar 17, 2010	38.43	39.06	38.31	38.92	2,271,598	+0.69(+1.81%)
Mar 16, 2010	37.84	38.26	37.78	38.23	2,169,702	+0.38(+1.01%)
Mar 15, 2010	37.72	37.94	37.52	37.84	2,776,092	+0.20(+0.54%)
Mar 12, 2010	37.87	38.05	37.59	37.64	2,564,516	-0.06(-0.15%)
Mar 11, 2010	37.56	37.81	37.26	37.70	2,547,546	+0.01(+0.04%)
Mar 10, 2010	38.18	38.35	37.45	37.68	3,598,034	-0.54(-1.40%)
Mar 09, 2010	38.10	38.47	37.81	38.22	1,756,974	-0.07(-0.18%)
Mar 08, 2010	37.99	38.36	37.92	38.29	2,135,021	+0.20(+0.53%)
Mar 05, 2010	37.55	38.10	37.31	38.09	2,035,021	+0.78(+2.10%)
Mar 04, 2010	37.16	37.36	37.03	37.30	1,338,285	+0.21(+0.56%)
Mar 03, 2010	36.97	37.33	36.97	37.10	1,330,267	+0.03(+0.09%)
Mar 02, 2010	37.12	37.28	36.90	37.06	1,835,043	-0.02(-0.06%)
Mar 01, 2010	37.00	37.15	36.74	37.08	1,580,118	+0.10(+0.28%)
Feb 26, 2010	37.03	37.13	36.57	36.98	1,789,300	+0.12(+0.34%)
Feb 25, 2010	36.67	36.87	36.31	36.85	2,639,738	-0.31(-0.84%)
Feb 24, 2010	37.34	37.54	36.99	37.17	2,276,958	+0.07(+0.19%)
Feb 23, 2010	37.92	38.00	36.92	37.10	2,137,921	-0.83(-2.18%)
Feb 22, 2010	37.84	38.17	37.41	37.92	3,542,001	+0.03(+0.09%)
Feb 19, 2010	36.43	38.08	36.36	37.89	6,267,914	+1.48(+4.06%)
Feb 18, 2010	35.93	36.50	35.83	36.41	2,160,391	+0.44(+1.22%)
Feb 17, 2010	35.61	36.08	35.22	35.97	2,948,149	+0.59(+1.67%)
Feb 16, 2010	34.85	35.38	34.73	35.38	1,910,384	+0.68(+1.96%)
Feb 12, 2010	34.70	34.70	34.70	34.70	2,578,262	-0.23(-0.66%)
Feb 11, 2010	35.02	35.11	34.63	34.93	1,769,021	-0.15(-0.43%)
Feb 10, 2010	34.69	35.30	34.67	35.08	2,555,246	+0.33(+0.96%)
Feb 09, 2010	34.97	35.33	34.42	34.75	2,693,472	+0.06(+0.18%)
Feb 08, 2010	35.20	35.71	34.64	34.69	2,566,366	-0.38(-1.09%)
Feb 05, 2010	34.61	35.08	33.93	35.07	3,672,526	+0.45(+1.30%)
Feb 04, 2010	35.51	35.70	34.61	34.62	3,074,601	-1.19(-3.33%)
Feb 03, 2010	36.01	36.13	35.68	35.81	1,606,653	-0.35(-0.98%)
Feb 02, 2010	36.31	36.42	35.97	36.17	1,746,523	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.