Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.09	51.98	50.15	50.98	2,014,793	-0.80(-1.54%)
Jan 29, 2015	50.47	51.81	50.28	51.78	1,794,566	+1.22(+2.41%)
Jan 28, 2015	51.96	52.03	50.55	50.55	1,955,746	-1.14(-2.21%)
Jan 27, 2015	52.21	52.58	51.65	51.70	1,649,684	-1.02(-1.93%)
Jan 26, 2015	52.11	52.72	51.76	52.71	1,215,090	+0.57(+1.09%)
Jan 23, 2015	52.75	53.24	52.10	52.15	2,389,809	-0.87(-1.65%)
Jan 22, 2015	51.83	53.50	51.65	53.02	2,868,803	+1.31(+2.53%)
Jan 21, 2015	52.54	53.13	51.26	51.71	4,309,850	+3.03(+6.21%)
Jan 20, 2015	48.69	48.97	48.11	48.68	1,826,128	+0.11(+0.22%)
Jan 16, 2015	48.06	48.59	47.64	48.57	1,569,974	+0.40(+0.83%)
Jan 15, 2015	48.56	48.82	47.94	48.18	1,564,426	-0.36(-0.74%)
Jan 14, 2015	48.81	49.26	47.82	48.54	1,717,584	-0.94(-1.91%)
Jan 13, 2015	49.88	50.33	49.08	49.48	1,439,018	+0.09(+0.19%)
Jan 12, 2015	50.01	50.23	49.17	49.39	1,413,350	-0.60(-1.20%)
Jan 09, 2015	50.84	50.98	49.98	49.99	1,340,694	-0.90(-1.76%)
Jan 08, 2015	50.48	51.07	50.48	50.88	1,027,747	+0.78(+1.56%)
Jan 07, 2015	49.73	50.23	49.38	50.10	1,024,293	+0.80(+1.61%)
Jan 06, 2015	50.85	50.95	49.12	49.31	1,954,745	-1.43(-2.81%)
Jan 05, 2015	52.25	52.36	50.67	50.73	1,822,979	-1.93(-3.67%)
Jan 02, 2015	52.77	52.98	52.08	52.67	867,095	+0.12(+0.22%)
Dec 31, 2014	53.30	52.55	52.55	52.55	820,585	-0.53(-1.00%)
Dec 30, 2014	53.11	53.33	53.00	53.08	481,031	-0.18(-0.34%)
Dec 29, 2014	53.02	53.70	52.96	53.26	596,866	+0.12(+0.23%)
Dec 26, 2014	53.53	53.54	53.13	53.14	496,063	-0.14(-0.26%)
Dec 24, 2014	53.67	53.28	53.28	53.28	375,278	-0.29(-0.54%)
Dec 23, 2014	53.16	53.68	52.99	53.56	777,417	+0.66(+1.24%)
Dec 22, 2014	52.57	52.96	52.35	52.91	923,542	+0.44(+0.83%)
Dec 19, 2014	53.03	53.40	52.33	52.47	3,828,528	-0.57(-1.07%)
Dec 18, 2014	52.39	53.04	52.29	53.04	1,477,922	+1.30(+2.52%)
Dec 17, 2014	50.59	51.79	50.49	51.74	1,304,999	+1.27(+2.52%)
Dec 16, 2014	51.08	51.88	50.46	50.47	1,121,636	-0.72(-1.40%)
Dec 15, 2014	51.62	51.77	50.59	51.19	1,111,418	-0.20(-0.38%)
Dec 12, 2014	51.66	52.31	51.38	51.38	1,391,707	-0.75(-1.44%)
Dec 11, 2014	52.59	53.17	52.05	52.13	1,135,325	-0.18(-0.34%)
Dec 10, 2014	53.02	53.63	52.28	52.31	1,031,166	-1.01(-1.89%)
Dec 09, 2014	52.89	53.46	52.64	53.31	728,547	-0.23(-0.42%)
Dec 08, 2014	53.28	53.80	52.93	53.54	870,230	+0.24(+0.45%)
Dec 05, 2014	53.01	53.72	52.90	53.30	1,208,380	+0.65(+1.23%)
Dec 04, 2014	52.71	53.02	52.49	52.65	936,134	-0.24(-0.46%)
Dec 03, 2014	52.43	52.91	52.24	52.89	921,377	+0.39(+0.74%)
Dec 02, 2014	52.00	52.61	50.58	52.50	869,756	+0.69(+1.33%)
Dec 01, 2014	52.36	52.53	51.53	51.81	1,054,664	-0.74(-1.40%)
Nov 28, 2014	52.57	52.76	52.36	52.55	507,502	+0.09(+0.18%)
Nov 26, 2014	52.72	52.46	52.46	52.46	1,226,728	-0.19(-0.35%)
Nov 25, 2014	52.76	52.76	52.45	52.64	1,465,719	+0.09(+0.16%)
Nov 24, 2014	52.73	53.10	52.39	52.56	1,630,598	-0.14(-0.27%)
Nov 21, 2014	53.65	53.65	52.54	52.70	1,980,267	-0.30(-0.57%)
Nov 20, 2014	52.41	53.09	52.29	53.00	1,017,219	+0.14(+0.26%)
Nov 19, 2014	52.74	53.00	52.40	52.86	985,943	+0.01(+0.02%)
Nov 18, 2014	52.71	53.09	52.36	52.85	1,247,511	+0.22(+0.43%)
Nov 17, 2014	52.50	52.64	52.35	52.63	1,352,839	+0.03(+0.06%)
Nov 14, 2014	52.20	52.79	52.10	52.60	1,362,339	+0.21(+0.40%)
Nov 13, 2014	52.76	52.92	52.13	52.39	1,053,785	-0.26(-0.50%)
Nov 12, 2014	52.33	52.82	52.11	52.65	1,029,258	+0.22(+0.41%)
Nov 11, 2014	52.07	52.57	51.60	52.43	1,038,102	+0.27(+0.52%)
Nov 10, 2014	51.21	52.19	51.21	52.16	868,986	+0.26(+0.49%)
Nov 07, 2014	51.74	52.11	51.39	51.91	944,266	+0.05(+0.10%)
Nov 06, 2014	51.55	51.91	51.36	51.85	1,056,206	+0.42(+0.81%)
Nov 05, 2014	51.50	51.60	51.04	51.43	1,217,762	+0.29(+0.58%)
Nov 04, 2014	51.08	51.30	50.59	51.14	1,125,853	+0.09(+0.18%)
Nov 03, 2014	51.39	51.60	50.94	51.05	1,773,535	-0.40(-0.77%)
Oct 31, 2014	51.32	51.64	50.97	51.44	1,972,207	+0.83(+1.64%)
Oct 30, 2014	50.22	50.82	50.11	50.61	1,658,692	+0.10(+0.20%)
Oct 29, 2014	49.81	50.56	49.64	50.51	2,392,836	+0.71(+1.43%)
Oct 28, 2014	49.82	49.91	48.38	49.80	2,003,180	+0.42(+0.85%)
Oct 27, 2014	49.37	49.42	49.38	49.38	1,649,959	+0.00(+0.00%)
Oct 24, 2014	48.71	49.41	48.59	49.38	1,877,689	+0.61(+1.24%)
Oct 23, 2014	48.23	48.96	48.20	48.77	2,936,162	+0.74(+1.55%)
Oct 22, 2014	48.16	50.15	47.71	48.03	4,631,922	-2.77(-5.45%)
Oct 21, 2014	49.66	50.84	49.63	50.80	2,247,410	+1.44(+2.92%)
Oct 20, 2014	49.62	50.20	48.86	49.35	1,573,124	+0.24(+0.49%)
Oct 17, 2014	50.29	50.29	48.86	49.11	2,329,750	+0.42(+0.86%)
Oct 16, 2014	47.63	49.12	47.16	48.69	2,120,088	+0.13(+0.27%)
Oct 15, 2014	48.86	49.58	47.53	48.56	2,864,400	-0.93(-1.88%)
Oct 14, 2014	49.69	50.30	49.39	49.49	1,238,390	-0.01(-0.02%)
Oct 13, 2014	50.16	50.42	49.41	49.50	1,416,224	-0.58(-1.16%)
Oct 10, 2014	50.86	51.36	50.06	50.08	1,650,864	-0.69(-1.36%)
Oct 09, 2014	52.44	52.44	50.76	50.77	2,242,730	-1.51(-2.88%)
Oct 08, 2014	51.81	52.31	51.43	52.28	1,699,359	+0.56(+1.08%)
Oct 07, 2014	52.62	52.81	51.70	51.72	1,218,123	-1.21(-2.29%)
Oct 06, 2014	53.19	53.30	52.54	52.93	910,652	+0.08(+0.15%)
Oct 03, 2014	52.56	53.03	52.43	52.85	738,367	+0.58(+1.11%)
Oct 02, 2014	52.16	52.46	51.85	52.27	869,195	+0.09(+0.16%)
Oct 01, 2014	52.84	52.84	52.09	52.19	1,104,007	-0.60(-1.13%)
Sep 30, 2014	53.08	53.20	52.52	52.78	1,440,330	-0.16(-0.29%)
Sep 29, 2014	52.75	53.11	52.47	52.94	984,913	-0.33(-0.61%)
Sep 26, 2014	53.21	53.37	52.76	53.26	932,396	+0.44(+0.84%)
Sep 25, 2014	53.64	54.09	52.76	52.82	1,387,123	-0.88(-1.63%)
Sep 24, 2014	53.29	53.74	53.04	53.70	1,366,723	+0.12(+0.23%)
Sep 23, 2014	54.05	54.18	53.54	53.57	1,876,056	-0.37(-0.69%)
Sep 22, 2014	53.78	54.17	53.75	53.95	1,423,871	-0.08(-0.14%)
Sep 19, 2014	54.78	54.82	54.05	54.02	2,020,861	-0.54(-1.00%)
Sep 18, 2014	54.34	54.96	54.23	54.57	2,039,373	+0.34(+0.62%)
Sep 17, 2014	53.70	54.61	53.48	54.23	1,572,904	+0.55(+1.03%)
Sep 16, 2014	53.77	53.99	53.51	53.68	1,340,953	-0.12(-0.23%)
Sep 15, 2014	53.80	53.95	53.55	53.80	1,327,386	-0.16(-0.30%)
Sep 12, 2014	53.62	54.16	53.51	53.96	1,416,462	+0.37(+0.70%)
Sep 11, 2014	53.26	53.64	53.13	53.59	1,055,878	+0.17(+0.32%)
Sep 10, 2014	53.09	53.61	52.99	53.42	1,274,245	+0.45(+0.85%)
Sep 09, 2014	53.23	53.26	52.75	52.97	1,112,211	-0.27(-0.51%)
Sep 08, 2014	53.36	53.50	52.94	53.24	2,478,564	-0.39(-0.72%)
Sep 05, 2014	53.42	53.88	53.27	53.63	1,522,966	+0.04(+0.07%)
Sep 04, 2014	54.02	54.22	53.54	53.59	1,477,629	-0.25(-0.47%)
Sep 03, 2014	54.02	54.13	53.65	53.84	1,681,727	+0.18(+0.34%)
Sep 02, 2014	53.70	53.94	53.36	53.66	2,300,093	+0.11(+0.20%)
Aug 29, 2014	53.28	53.55	53.55	53.55	1,413,493	+0.42(+0.80%)
Aug 28, 2014	53.17	53.20	52.86	53.13	1,065,080	-0.13(-0.25%)
Aug 27, 2014	53.13	53.39	53.03	53.26	1,193,109	+0.03(+0.05%)
Aug 26, 2014	53.30	53.35	53.04	53.23	860,704	-0.00(-0.01%)
Aug 25, 2014	52.85	53.41	52.83	53.24	2,214,802	+0.53(+1.00%)
Aug 22, 2014	52.32	53.03	51.34	52.71	1,699,980	+0.21(+0.40%)
Aug 21, 2014	51.89	52.51	51.89	52.50	1,597,322	+0.59(+1.13%)
Aug 20, 2014	51.70	52.03	51.45	51.91	1,643,554	+0.21(+0.40%)
Aug 19, 2014	51.91	52.08	51.57	51.71	1,746,577	-0.15(-0.28%)
Aug 18, 2014	51.83	52.03	51.25	51.85	1,049,377	+0.43(+0.84%)
Aug 15, 2014	51.86	51.95	51.16	51.42	1,293,671	-0.30(-0.58%)
Aug 14, 2014	51.55	51.80	51.25	51.72	1,133,878	+0.15(+0.30%)
Aug 13, 2014	49.47	51.55	49.47	51.57	1,296,539	+0.26(+0.51%)
Aug 12, 2014	51.13	51.33	51.06	51.30	1,742,132	+0.15(+0.29%)
Aug 11, 2014	51.10	51.26	50.92	51.16	1,705,395	+0.09(+0.18%)
Aug 08, 2014	50.73	51.13	50.56	51.07	1,763,049	+0.34(+0.67%)
Aug 07, 2014	51.15	51.33	50.54	50.73	2,688,578	-0.16(-0.32%)
Aug 06, 2014	50.60	51.44	50.51	50.89	1,447,823	+0.17(+0.33%)
Aug 05, 2014	51.06	51.35	50.54	50.72	1,060,690	-0.63(-1.23%)
Aug 04, 2014	51.07	51.46	50.91	51.35	1,349,171	+0.28(+0.54%)
Aug 01, 2014	51.58	51.69	50.96	51.07	1,674,684	-0.58(-1.12%)
Jul 31, 2014	52.23	52.45	51.65	51.65	1,889,640	-0.76(-1.46%)
Jul 30, 2014	52.12	52.59	51.61	52.42	1,771,728	+0.59(+1.15%)
Jul 29, 2014	51.45	52.28	51.45	51.82	1,286,631	-0.05(-0.10%)
Jul 28, 2014	51.85	52.08	51.59	51.88	1,359,584	+0.04(+0.07%)
Jul 25, 2014	51.82	52.02	51.70	51.84	1,481,172	+0.02(+0.03%)
Jul 24, 2014	51.27	51.94	51.25	51.82	1,444,699	+0.56(+1.08%)
Jul 23, 2014	50.97	51.45	50.78	51.27	1,867,228	+0.25(+0.48%)
Jul 22, 2014	50.58	51.11	50.51	51.02	1,891,366	+0.45(+0.89%)
Jul 21, 2014	49.85	50.60	49.85	50.57	1,458,736	+0.36(+0.72%)
Jul 18, 2014	49.96	50.34	49.63	50.21	1,675,708	+0.53(+1.06%)
Jul 17, 2014	49.54	49.95	49.34	49.68	1,831,221	-0.11(-0.22%)
Jul 16, 2014	50.12	50.76	49.36	49.79	1,949,702	+0.00(+0.00%)
Jul 15, 2014	49.78	50.35	49.68	49.79	1,968,746	+0.04(+0.08%)
Jul 14, 2014	50.15	50.37	49.60	49.75	1,506,788	+0.02(+0.03%)
Jul 11, 2014	49.29	49.80	48.93	49.74	1,104,953	+0.45(+0.91%)
Jul 10, 2014	49.07	49.46	48.73	49.29	811,752	-0.15(-0.30%)
Jul 09, 2014	49.79	49.97	49.24	49.44	1,261,412	-0.08(-0.16%)
Jul 08, 2014	49.82	49.85	49.30	49.51	794,348	-0.53(-1.05%)
Jul 07, 2014	49.88	50.06	49.48	50.04	812,240	-0.07(-0.14%)
Jul 03, 2014	49.72	50.11	50.11	50.11	847,189	+0.64(+1.30%)
Jul 02, 2014	49.66	50.13	49.41	49.47	1,284,147	-0.34(-0.68%)
Jul 01, 2014	49.81	50.19	49.60	49.81	1,398,674	+0.22(+0.45%)
Jun 30, 2014	49.78	50.12	49.51	49.58	1,613,931	-0.19(-0.37%)
Jun 27, 2014	49.35	49.82	49.18	49.77	1,221,915	+0.29(+0.59%)
Jun 26, 2014	49.45	49.57	48.72	49.47	932,959	-0.06(-0.12%)
Jun 25, 2014	49.14	49.58	48.90	49.54	860,913	+0.21(+0.42%)
Jun 24, 2014	49.34	49.90	49.25	49.33	1,295,801	-0.18(-0.36%)
Jun 23, 2014	49.54	49.78	49.23	49.51	1,004,640	-0.14(-0.28%)
Jun 20, 2014	49.81	49.81	49.29	49.64	2,257,284	+0.13(+0.26%)
Jun 19, 2014	49.84	49.86	49.20	49.51	1,319,738	-0.21(-0.42%)
Jun 18, 2014	49.29	49.97	48.98	49.72	2,873,232	+0.39(+0.78%)
Jun 17, 2014	47.85	50.17	47.73	49.34	3,018,153	+1.27(+2.63%)
Jun 16, 2014	47.89	48.30	47.61	48.07	1,294,704	+0.03(+0.06%)
Jun 13, 2014	48.11	48.47	47.86	48.04	827,678	+0.01(+0.02%)
Jun 12, 2014	47.99	48.36	47.71	48.03	1,007,318	+0.08(+0.16%)
Jun 11, 2014	48.14	48.16	47.86	47.95	558,038	-0.46(-0.94%)
Jun 10, 2014	48.16	48.46	48.08	48.41	589,874	+0.37(+0.77%)
Jun 06, 2014	47.81	48.25	47.67	48.04	1,149,175	+0.45(+0.94%)
Jun 05, 2014	47.37	47.75	47.07	47.59	651,706	+0.26(+0.55%)
Jun 04, 2014	46.75	47.39	46.73	47.33	863,484	+0.53(+1.12%)
Jun 03, 2014	46.52	46.83	46.47	46.80	730,783	+0.08(+0.18%)
Jun 02, 2014	46.43	46.76	46.23	46.72	573,867	+0.33(+0.71%)
May 30, 2014	46.47	46.56	46.27	46.39	1,034,302	-0.07(-0.15%)
May 29, 2014	46.75	46.80	46.24	46.46	926,531	-0.22(-0.48%)
May 28, 2014	46.82	46.96	46.41	46.68	1,083,541	-0.05(-0.10%)
May 27, 2014	46.53	46.93	46.44	46.73	1,138,577	+0.37(+0.80%)
May 23, 2014	46.27	46.36	46.36	46.36	881,749	+0.05(+0.10%)
May 22, 2014	45.97	46.40	45.89	46.31	472,737	+0.32(+0.70%)
May 21, 2014	45.97	46.28	45.78	45.99	1,056,347	+0.24(+0.52%)
May 20, 2014	46.07	46.37	45.64	45.75	780,726	-0.39(-0.85%)
May 19, 2014	45.76	46.27	45.76	46.14	972,137	+0.21(+0.45%)
May 16, 2014	45.90	46.06	45.31	45.94	1,403,732	+0.15(+0.32%)
May 15, 2014	46.69	46.86	45.10	45.79	2,106,517	-0.97(-2.07%)
May 14, 2014	47.37	47.43	46.63	46.76	951,302	-0.65(-1.36%)
May 13, 2014	47.39	47.56	47.18	47.40	996,120	-0.03(-0.06%)
May 12, 2014	47.05	47.49	47.01	47.43	781,219	+0.50(+1.06%)
May 09, 2014	47.09	47.39	46.43	46.93	1,278,487	+0.05(+0.11%)
May 08, 2014	46.63	47.33	45.99	46.88	1,578,156	+0.31(+0.66%)
May 07, 2014	45.90	46.63	45.55	46.57	1,046,093	+0.92(+2.02%)
May 06, 2014	45.94	46.12	45.60	45.65	1,021,444	-0.55(-1.18%)
May 05, 2014	46.11	46.33	45.79	46.20	548,972	-0.26(-0.56%)
May 02, 2014	46.06	47.06	45.01	46.46	1,025,831	+0.33(+0.72%)
May 01, 2014	46.29	46.80	45.98	46.13	1,213,615	-0.15(-0.32%)
Apr 30, 2014	45.97	46.40	45.02	46.27	1,194,242	+0.18(+0.38%)
Apr 29, 2014	45.78	46.29	45.62	46.10	1,118,235	+0.63(+1.39%)
Apr 28, 2014	45.80	45.84	45.08	45.47	1,823,280	-0.21(-0.45%)
Apr 25, 2014	46.12	46.22	45.61	45.67	1,865,456	-0.59(-1.28%)
Apr 24, 2014	46.99	47.03	46.23	46.27	1,794,074	-0.46(-0.99%)
Apr 23, 2014	46.20	46.86	46.20	46.73	1,482,742	+0.42(+0.91%)
Apr 22, 2014	45.84	46.62	45.46	46.30	1,531,707	+0.29(+0.63%)
Apr 21, 2014	45.81	46.22	45.68	46.01	1,763,349	+0.40(+0.88%)
Apr 17, 2014	45.25	45.61	45.61	45.61	2,504,107	+0.27(+0.59%)
Apr 16, 2014	46.49	46.52	44.97	45.34	4,045,699	-0.45(-0.99%)
Apr 15, 2014	44.84	46.20	44.78	45.80	4,159,496	-1.22(-2.60%)
Apr 14, 2014	47.13	47.33	46.56	47.02	1,946,302	+0.48(+1.04%)
Apr 11, 2014	46.83	47.07	46.53	46.53	1,669,790	-0.75(-1.58%)
Apr 10, 2014	48.29	48.29	47.16	47.28	2,106,254	-0.94(-1.94%)
Apr 09, 2014	48.26	48.30	47.82	48.22	1,438,473	+0.15(+0.32%)
Apr 08, 2014	48.22	48.58	47.69	48.06	2,457,058	-0.19(-0.40%)
Apr 07, 2014	49.31	49.43	48.05	48.25	2,209,470	-1.02(-2.07%)
Apr 04, 2014	50.51	50.58	49.16	49.28	2,006,582	-1.01(-2.00%)
Apr 03, 2014	50.61	50.64	50.07	50.28	2,009,137	-0.13(-0.26%)
Apr 02, 2014	50.47	50.57	50.18	50.41	2,835,607	-0.08(-0.17%)
Apr 01, 2014	50.52	50.67	50.14	50.50	1,085,021	+0.15(+0.29%)
Mar 31, 2014	50.26	50.50	49.88	50.35	1,024,683	+0.50(+1.00%)
Mar 28, 2014	49.62	50.23	49.40	49.85	990,699	+0.45(+0.92%)
Mar 27, 2014	49.66	49.87	48.90	49.40	1,686,340	-0.27(-0.54%)
Mar 26, 2014	50.50	50.53	49.65	49.67	1,103,620	-0.49(-0.98%)
Mar 25, 2014	50.76	50.96	49.80	50.16	1,327,942	-0.26(-0.52%)
Mar 24, 2014	50.67	51.00	49.94	50.42	1,873,154	-0.09(-0.18%)
Mar 21, 2014	51.05	51.59	50.44	50.51	3,076,801	+0.15(+0.29%)
Mar 20, 2014	48.90	50.77	48.72	50.37	3,248,272	+1.27(+2.60%)
Mar 19, 2014	48.48	49.16	48.15	49.09	1,827,602	+0.65(+1.33%)
Mar 18, 2014	48.15	48.50	47.96	48.45	1,155,239	+0.25(+0.53%)
Mar 17, 2014	48.00	48.38	47.86	48.19	841,666	+0.55(+1.14%)
Mar 14, 2014	47.55	47.83	47.35	47.65	1,179,943	+0.19(+0.40%)
Mar 13, 2014	48.39	48.39	47.39	47.46	1,316,975	-0.70(-1.44%)
Mar 12, 2014	48.13	48.40	47.88	48.15	949,058	-0.34(-0.70%)
Mar 11, 2014	48.39	49.06	48.32	48.49	945,835	-0.75(-1.53%)
Mar 10, 2014	49.04	49.46	48.81	49.25	1,017,315	+0.08(+0.16%)
Mar 07, 2014	48.35	49.35	48.31	49.17	2,016,399	+0.92(+1.91%)
Mar 06, 2014	47.90	48.39	47.67	48.25	1,058,153	+0.53(+1.11%)
Mar 05, 2014	47.36	47.73	47.30	47.72	918,344	+0.12(+0.24%)
Mar 04, 2014	47.39	47.67	47.23	47.60	1,296,503	+0.73(+1.57%)
Mar 03, 2014	46.94	47.38	46.45	46.87	1,551,175	-0.40(-0.84%)
Feb 28, 2014	47.42	47.75	47.04	47.27	2,025,281	-0.25(-0.53%)
Feb 27, 2014	46.98	47.53	46.98	47.52	1,098,521	+0.35(+0.75%)
Feb 26, 2014	47.39	47.50	46.82	47.17	1,137,693	-0.11(-0.23%)
Feb 25, 2014	47.79	47.79	47.20	47.27	884,742	-0.45(-0.94%)
Feb 24, 2014	47.50	48.02	47.30	47.72	1,240,201	+0.42(+0.89%)
Feb 21, 2014	47.13	47.60	46.71	47.30	1,125,616	+0.28(+0.58%)
Feb 20, 2014	47.03	47.36	46.60	47.03	1,212,179	+0.08(+0.18%)
Feb 19, 2014	47.27	47.64	46.92	46.94	1,395,132	-0.60(-1.27%)
Feb 18, 2014	47.38	47.73	47.06	47.55	1,030,940	-0.02(-0.05%)
Feb 14, 2014	47.30	47.57	47.57	47.57	1,006,678	+0.16(+0.34%)
Feb 13, 2014	47.02	47.46	46.89	47.41	1,172,008	+0.13(+0.27%)
Feb 12, 2014	47.23	47.67	47.08	47.28	1,512,076	+0.08(+0.16%)
Feb 11, 2014	46.46	47.37	46.17	47.20	1,097,644	+0.70(+1.51%)
Feb 10, 2014	46.40	46.53	46.14	46.50	727,253	+0.09(+0.20%)
Feb 07, 2014	45.85	46.56	45.70	46.41	1,266,623	+0.75(+1.64%)
Feb 06, 2014	45.26	45.81	45.07	45.66	1,039,939	+0.45(+1.00%)
Feb 05, 2014	45.58	45.84	45.19	45.21	1,225,048	-0.47(-1.04%)
Feb 04, 2014	44.78	45.79	44.56	45.68	1,968,564	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.