Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.80			107.10	1,217,697	+0.92(+0.86%)
Jan 28, 2022	104.92	106.29	103.48	106.18	697,541	+0.83(+0.78%)
Jan 27, 2022	107.19	108.96	104.48	105.36	1,160,320	-0.44(-0.42%)
Jan 26, 2022	106.80	108.74	105.10	105.80	1,497,537	-0.17(-0.16%)
Jan 25, 2022	105.22	107.12	103.16	105.96	1,269,089	-0.84(-0.79%)
Jan 24, 2022	102.31	107.18	101.00	106.81	1,658,862	+2.19(+2.10%)
Jan 21, 2022	109.24	109.45	103.67	104.61	1,821,792	-5.59(-5.07%)
Jan 20, 2022	115.26	117.34	109.46	110.20	2,418,395	-5.34(-4.62%)
Jan 19, 2022	121.83	121.83	115.45	115.55	1,658,844	-5.88(-4.84%)
Jan 18, 2022	122.08	122.43	120.26	121.42	1,106,688	-1.27(-1.03%)
Jan 14, 2022				122.69	0	+0.36(+0.29%)
Jan 13, 2022	122.13	124.09	122.04	122.33	1,027,247	+0.44(+0.36%)
Jan 12, 2022	121.10	122.25	120.39	121.89	1,126,994	+1.05(+0.87%)
Jan 11, 2022	119.71	121.39	118.14	120.84	1,111,590	+2.17(+1.83%)
Jan 10, 2022	119.37	119.60	117.14	118.68	1,048,655	-0.38(-0.32%)
Jan 07, 2022	115.63	119.56	115.57	119.05	1,248,400	+3.38(+2.92%)
Jan 06, 2022	116.31	117.19	114.08	115.67	637,576	+1.42(+1.25%)
Jan 05, 2022	116.61	117.19	114.02	114.25	870,075	-0.78(-0.68%)
Jan 04, 2022	112.19	116.05	112.19	115.03	963,561	+4.20(+3.79%)
Jan 03, 2022	110.82	111.32	109.86	110.83	703,623	+1.00(+0.91%)
Dec 31, 2021	109.20	109.20	108.93	109.83	402,556	+0.18(+0.17%)
Dec 30, 2021	110.39	111.24	109.45	109.64	257,747	-0.56(-0.51%)
Dec 29, 2021	110.60	110.93	109.88	110.20	314,436	-0.03(-0.02%)
Dec 28, 2021	110.74	111.51	110.08	110.23	435,836	-0.49(-0.44%)
Dec 27, 2021	108.60	110.77	107.96	110.72	403,894	+2.18(+2.00%)
Dec 23, 2021	108.83	110.18	108.39	108.54	511,928	+0.39(+0.37%)
Dec 22, 2021	108.07	109.02	107.51	108.15	469,721	-0.01(-0.01%)
Dec 21, 2021	106.45	108.83	106.45	108.16	585,588	+3.03(+2.88%)
Dec 20, 2021	105.75	105.87	103.30	105.12	826,196	-2.52(-2.34%)
Dec 17, 2021	109.15	109.25	106.45	107.64	1,565,979	-1.62(-1.49%)
Dec 16, 2021	109.16	110.33	108.02	109.27	951,964	+1.38(+1.28%)
Dec 15, 2021	108.11	108.26	106.18	107.89	650,989	+0.01(+0.01%)
Dec 14, 2021	107.49	109.13	106.05	107.88	809,991	+0.39(+0.36%)
Dec 13, 2021	108.58	108.58	106.29	107.49	594,676	-1.17(-1.08%)
Dec 10, 2021	109.95	110.17	107.74	108.67	454,136	-0.53(-0.49%)
Dec 09, 2021	108.15	109.79	107.68	109.20	567,280	+0.47(+0.43%)
Dec 08, 2021	110.34	110.54	108.11	108.73	686,915	-0.96(-0.87%)
Dec 07, 2021	108.96	110.29	108.28	109.69	539,875	+1.49(+1.38%)
Dec 06, 2021	108.29	109.44	107.39	108.20	809,166	+1.72(+1.61%)
Dec 03, 2021	108.88	108.98	105.31	106.49	643,152	-1.84(-1.70%)
Dec 02, 2021	104.96	108.56	104.46	108.33	961,150	+4.14(+3.98%)
Dec 01, 2021	107.66	109.28	104.11	104.19	903,804	-1.42(-1.35%)
Nov 30, 2021	108.19	108.19	105.02	105.61	1,592,899	-3.87(-3.53%)
Nov 29, 2021	110.42	110.57	109.05	109.48	615,664	+0.96(+0.88%)
Nov 26, 2021	109.14	109.51	107.38	108.52	478,644	-4.97(-4.38%)
Nov 24, 2021	113.52	114.09	113.12	113.50	414,140	-0.27(-0.24%)
Nov 23, 2021	112.73	113.92	112.39	113.77	477,215	+1.32(+1.18%)
Nov 22, 2021	111.67	113.34	110.63	112.45	935,412	+2.36(+2.14%)
Nov 19, 2021	109.52	110.51	107.86	110.09	627,019	-0.72(-0.65%)
Nov 18, 2021	112.57	111.15	110.75	110.81	540,231	-1.37(-1.22%)
Nov 17, 2021	113.28	113.28	111.58	112.18	481,431	-1.47(-1.29%)
Nov 16, 2021	114.23	114.89	113.56	113.65	459,680	-0.65(-0.57%)
Nov 15, 2021	114.42	115.50	113.95	114.30	630,163	-0.07(-0.06%)
Nov 12, 2021	113.92	114.47	113.10	114.38	518,503	+0.66(+0.58%)
Nov 11, 2021	113.52	114.60	112.08	113.72	583,252	+1.03(+0.91%)
Nov 10, 2021	111.38			112.69	658,908	+1.42(+1.28%)
Nov 09, 2021	112.08	112.15	110.70	111.26	693,625	-1.32(-1.18%)
Nov 08, 2021	113.02	113.83	111.94	112.59	831,032	-0.21(-0.19%)
Nov 05, 2021	112.72	113.89	112.26	112.80	779,699	+0.90(+0.81%)
Nov 04, 2021	113.57	113.57	110.40	111.89	784,361	-1.98(-1.74%)
Nov 03, 2021	112.80	114.21	112.24	113.87	702,959	+0.81(+0.72%)
Nov 02, 2021	112.94	114.00	112.46	113.06	904,282	+0.12(+0.10%)
Nov 01, 2021	113.10	113.72	112.59	112.94	506,985	+0.63(+0.56%)
Oct 29, 2021	111.82	113.11	111.75	112.31	814,280	+0.27(+0.24%)
Oct 28, 2021	110.51	112.06	110.51	112.04	868,880	+1.52(+1.38%)
Oct 27, 2021	111.75	112.68	110.44	110.51	778,105	-1.95(-1.74%)
Oct 26, 2021	112.63			112.47	869,337	-0.16(-0.15%)
Oct 25, 2021	114.49	115.20	112.33	112.63	679,447	-1.76(-1.54%)
Oct 22, 2021	114.64	115.62	113.85	114.39	743,530	+0.08(+0.07%)
Oct 21, 2021	115.29	115.68	113.95	114.31	1,058,949	-0.25(-0.22%)
Oct 20, 2021	113.19	114.70	110.59	114.57	1,798,060	+3.74(+3.38%)
Oct 19, 2021	110.37	110.82	108.75	110.82	1,034,130	+0.37(+0.34%)
Oct 18, 2021	110.13	112.37	109.51	110.45	1,211,112	+0.13(+0.12%)
Oct 15, 2021	110.35	110.77	109.34	110.32	1,103,263	+0.75(+0.68%)
Oct 14, 2021	106.35	109.67	106.12	109.57	1,421,253	+3.81(+3.61%)
Oct 13, 2021	105.52	105.89	103.58	105.76	794,590	+0.24(+0.23%)
Oct 12, 2021	105.65	107.07	105.20	105.52	1,014,038	-0.17(-0.16%)
Oct 11, 2021	106.04	106.91	105.52	105.69	795,157	+0.30(+0.29%)
Oct 08, 2021	103.96	106.40	103.58	105.38	670,831	+2.28(+2.21%)
Oct 07, 2021	102.92	103.82	102.28	103.10	947,802	+1.57(+1.55%)
Oct 06, 2021	100.38	101.63	99.10	101.53	587,791	+0.27(+0.27%)
Oct 05, 2021	99.09	101.87	98.65	101.26	781,750	+2.63(+2.67%)
Oct 04, 2021	97.99	101.24	97.99	98.63	824,398	-1.08(-1.08%)
Oct 01, 2021	98.98	100.45	97.28	99.71	1,174,308	+1.30(+1.32%)
Sep 30, 2021	101.04	101.30	98.35	98.41	681,386	-2.26(-2.25%)
Sep 29, 2021	101.71	101.71	100.56	100.67	665,248	-0.74(-0.73%)
Sep 28, 2021	102.77	104.60	101.08	101.41	782,641	-1.32(-1.29%)
Sep 27, 2021	100.14	103.21	100.14	102.74	732,125	+2.94(+2.94%)
Sep 24, 2021	99.58	101.01	99.58	99.80	751,914	-0.05(-0.05%)
Sep 23, 2021	98.47	100.59	98.16	99.84	604,657	+2.69(+2.77%)
Sep 22, 2021	96.57	98.18	96.28	97.15	790,694	+1.75(+1.84%)
Sep 21, 2021	97.00	97.45	95.25	95.40	777,055	-1.24(-1.28%)
Sep 20, 2021	96.65	97.51	95.16	96.64	1,096,166	-2.13(-2.15%)
Sep 17, 2021	98.43	100.56	97.91	98.77	1,437,119	-1.23(-1.23%)
Sep 16, 2021	102.02	102.43	99.44	100.00	734,255	-1.07(-1.06%)
Sep 15, 2021	101.39	101.95	100.45	101.07	1,045,780	+0.54(+0.54%)
Sep 14, 2021	104.47	104.47	99.71	100.53	1,256,689	-3.29(-3.17%)
Sep 13, 2021	103.66	105.14	102.97	103.81	1,102,340	+1.08(+1.05%)
Sep 10, 2021	104.98	104.59	102.19	102.74	880,904	-1.85(-1.77%)
Sep 09, 2021	103.61	105.75	103.52	104.59	582,455	+0.61(+0.59%)
Sep 08, 2021	104.32	105.67	103.60	103.98	691,608	-0.74(-0.71%)
Sep 07, 2021	106.61	106.61	104.67	104.72	653,410	-1.74(-1.64%)
Sep 03, 2021	106.89	107.14	106.11	106.46	553,682	-0.50(-0.47%)
Sep 02, 2021	106.47	107.01	105.96	106.96	742,442	+0.89(+0.84%)
Sep 01, 2021	107.31	107.67	105.38	106.07	798,898	-1.45(-1.35%)
Aug 31, 2021	107.10	107.76	106.70	107.53	803,579	+0.42(+0.39%)
Aug 30, 2021	110.13	110.45	107.09	107.11	559,008	-2.69(-2.45%)
Aug 27, 2021	107.81	109.87	107.81	109.80	863,422	+2.04(+1.89%)
Aug 26, 2021	108.41	108.87	107.74	107.76	507,074	-0.57(-0.53%)
Aug 25, 2021	106.49	108.85	106.12	108.33	524,825	+2.19(+2.06%)
Aug 24, 2021	105.74	106.66	105.70	106.15	505,455	+0.65(+0.62%)
Aug 23, 2021	104.28	106.02	103.76	105.49	529,071	+1.52(+1.47%)
Aug 20, 2021	103.24	104.07	102.73	103.97	509,928	+0.94(+0.92%)
Aug 19, 2021	102.68	104.13	102.19	103.03	664,079	-0.77(-0.74%)
Aug 18, 2021	103.74	105.72	103.46	103.80	711,712	-0.59(-0.57%)
Aug 17, 2021	104.67	105.36	103.42	104.39	514,328	-1.16(-1.10%)
Aug 16, 2021	104.82	105.73	103.94	105.55	465,474	-0.03(-0.03%)
Aug 13, 2021	106.94	106.94	105.37	105.58	454,250	-1.03(-0.97%)
Aug 12, 2021	106.97	106.99	105.92	106.61	709,217	+0.20(+0.19%)
Aug 11, 2021	105.40	106.63	104.46	106.41	1,107,920	+1.47(+1.40%)
Aug 10, 2021	104.33	105.32	103.66	104.94	1,067,259	+0.64(+0.62%)
Aug 09, 2021	104.15	104.99	103.35	104.30	746,432	-0.37(-0.36%)
Aug 06, 2021	102.79	105.08	102.75	104.67	671,463	+2.85(+2.80%)
Aug 05, 2021	101.14	101.88	101.08	101.82	630,400	+0.94(+0.94%)
Aug 04, 2021	101.61	101.69	100.77	100.88	589,251	-1.34(-1.31%)
Aug 03, 2021	102.04	102.34	99.75	102.22	1,035,287	+0.66(+0.65%)
Aug 02, 2021	103.22	104.87	101.50	101.56	617,931	-0.83(-0.81%)
Jul 30, 2021	102.60	103.03	102.00	102.38	804,306	-0.69(-0.67%)
Jul 29, 2021	102.17	103.88	101.37	103.07	557,571	+1.61(+1.58%)
Jul 28, 2021	102.47	102.50	100.85	101.47	689,169	-0.34(-0.34%)
Jul 27, 2021	101.17	102.96	100.10	101.81	898,683	-0.25(-0.25%)
Jul 26, 2021	100.98	102.26	100.98	102.06	503,923	+0.92(+0.91%)
Jul 23, 2021	101.41	101.79	100.13	101.15	666,011	+0.60(+0.60%)
Jul 22, 2021	102.05	103.00	100.00	100.55	702,404	-2.51(-2.44%)
Jul 21, 2021	102.73	104.04	101.54	103.06	917,458	+1.63(+1.61%)
Jul 20, 2021	98.23	102.41	97.68	101.43	1,092,267	+3.48(+3.56%)
Jul 19, 2021	100.69	100.73	97.29	97.94	1,143,404	-4.71(-4.59%)
Jul 16, 2021	103.52	103.61	102.12	102.65	723,694	-0.65(-0.63%)
Jul 15, 2021	102.12	104.25	101.57	103.31	985,645	+0.50(+0.49%)
Jul 14, 2021	104.32	105.06	102.14	102.81	960,283	-1.34(-1.29%)
Jul 13, 2021	105.26	105.46	103.88	104.15	475,489	-1.36(-1.29%)
Jul 12, 2021	104.36	106.01	103.61	105.51	540,416	+0.68(+0.65%)
Jul 09, 2021	102.79	105.18	102.74	104.83	871,436	+3.60(+3.56%)
Jul 08, 2021	101.87	102.09	100.30	101.23	927,784	-2.23(-2.16%)
Jul 07, 2021	103.34	103.78	101.85	103.46	701,803	-0.30(-0.29%)
Jul 06, 2021	105.71	105.90	103.05	103.76	946,023	-2.14(-2.02%)
Jul 02, 2021	105.69	106.06	104.73	105.90	512,858	+0.37(+0.35%)
Jul 01, 2021	105.29	105.86	104.85	105.53	460,644	+0.63(+0.61%)
Jun 30, 2021	104.12	105.06	103.68	104.89	654,838	+0.63(+0.60%)
Jun 29, 2021	104.60	105.61	103.73	104.27	593,703	+0.30(+0.29%)
Jun 28, 2021	105.17	105.23	103.34	103.97	940,053	-1.52(-1.44%)
Jun 25, 2021	104.12	106.20	103.69	105.48	1,390,358	+1.77(+1.71%)
Jun 24, 2021	101.96	104.03	101.80	103.72	744,603	+1.88(+1.84%)
Jun 23, 2021	102.12	102.34	101.52	101.84	603,905	+0.18(+0.18%)
Jun 22, 2021	102.48	102.48	100.89	101.66	919,795	-1.01(-0.98%)
Jun 21, 2021	100.39	102.74	99.82	102.66	771,837	+3.52(+3.55%)
Jun 18, 2021	100.72	100.88	98.89	99.14	2,109,532	-2.95(-2.89%)
Jun 17, 2021	107.47	108.29	101.44	102.09	1,720,497	-5.86(-5.43%)
Jun 16, 2021	106.80	110.86	104.01	107.95	2,349,057	+0.73(+0.68%)
Jun 15, 2021	105.67	107.61	105.31	107.22	695,574	+1.60(+1.51%)
Jun 14, 2021	106.44	106.83	105.09	105.62	910,399	-1.06(-0.99%)
Jun 11, 2021	106.76	107.53	106.36	106.68	723,547	+0.43(+0.40%)
Jun 10, 2021	108.31	108.43	106.15	106.25	931,851	-0.73(-0.68%)
Jun 09, 2021	107.14	107.46	106.51	106.98	639,050	-1.22(-1.12%)
Jun 08, 2021	106.72	108.52	106.03	108.20	932,744	+0.94(+0.87%)
Jun 07, 2021	109.13	109.14	106.96	107.26	853,395	-1.32(-1.21%)
Jun 04, 2021	108.83	109.00	107.58	108.58	1,310,355	-0.39(-0.36%)
Jun 03, 2021	108.40	109.86	108.22	108.97	841,703	+0.32(+0.29%)
Jun 02, 2021	109.31	109.75	107.95	108.65	1,046,922	-0.93(-0.85%)
Jun 01, 2021	110.77	111.02	109.32	109.58	754,438	+0.28(+0.26%)
May 28, 2021	109.80	110.30	108.56	109.30	888,167	-0.24(-0.22%)
May 27, 2021	110.06	110.95	109.14	109.54	1,091,366	+0.46(+0.42%)
May 26, 2021	109.38	109.53	107.67	109.08	578,268	+0.57(+0.52%)
May 25, 2021	108.78	110.43	108.16	108.51	896,424	-0.31(-0.28%)
May 24, 2021	108.56	109.06	107.78	108.82	525,655	+0.70(+0.65%)
May 21, 2021	106.55	109.00	106.55	108.12	839,156	+1.55(+1.46%)
May 20, 2021	105.40	107.29	105.20	106.57	661,535	+0.74(+0.70%)
May 19, 2021	104.64	105.94	103.97	105.83	810,764	-0.04(-0.03%)
May 18, 2021	108.49	108.98	105.82	105.86	1,167,079	-2.92(-2.69%)
May 17, 2021	108.29	109.14	107.18	108.78	680,495	+0.41(+0.37%)
May 14, 2021	107.97	109.13	107.57	108.38	912,037	+1.00(+0.93%)
May 13, 2021	104.65	107.90	104.65	107.38	635,242	+2.44(+2.33%)
May 12, 2021	106.52	108.50	104.64	104.93	783,780	-1.85(-1.73%)
May 11, 2021	107.91	109.54	106.53	106.78	625,494	-1.61(-1.48%)
May 10, 2021	108.25	109.73	107.83	108.39	627,727	+0.81(+0.75%)
May 07, 2021	102.82	107.75	102.82	107.58	725,462	+0.43(+0.40%)
May 06, 2021	106.59	107.22	104.45	107.14	726,738	+1.25(+1.18%)
May 05, 2021	104.75	106.42	103.31	105.90	890,286	+1.89(+1.82%)
May 04, 2021	103.48	104.40	102.29	104.00	1,214,693	+0.48(+0.46%)
May 03, 2021	103.35	104.07	101.82	103.53	843,158	+0.89(+0.87%)
Apr 30, 2021	102.76	103.06	102.12	102.63	1,006,234	-0.55(-0.53%)
Apr 29, 2021	100.52	103.33	100.20	103.18	952,739	+2.32(+2.30%)
Apr 28, 2021	100.81	101.38	100.17	100.87	662,775	+0.59(+0.59%)
Apr 27, 2021	98.01	100.45	97.87	100.27	912,526	+1.82(+1.85%)
Apr 26, 2021	98.97	100.29	98.26	98.45	596,059	-0.33(-0.34%)
Apr 23, 2021	96.13	99.18	95.94	98.78	995,035	+2.50(+2.59%)
Apr 22, 2021	96.06	97.05	95.23	96.28	1,228,308	+0.02(+0.02%)
Apr 21, 2021	96.04	97.02	94.74	96.27	1,129,724	-0.57(-0.59%)
Apr 20, 2021	95.93	98.75	94.97	96.83	1,727,457	+1.03(+1.07%)
Apr 19, 2021	96.52	96.67	94.90	95.81	1,602,325	-0.61(-0.64%)
Apr 16, 2021	98.70	98.73	95.68	96.42	1,659,427	-1.46(-1.49%)
Apr 15, 2021	99.13	99.13	97.50	97.88	1,195,269	-1.41(-1.42%)
Apr 14, 2021	97.99	99.57	97.74	99.29	931,665	+1.20(+1.22%)
Apr 13, 2021	98.53	98.73	97.49	98.09	940,563	-1.08(-1.09%)
Apr 12, 2021	97.47	99.21	97.47	99.17	805,590	+1.12(+1.14%)
Apr 09, 2021	97.00	98.45	96.37	98.05	981,840	+1.99(+2.07%)
Apr 08, 2021	95.85	96.35	95.18	96.06	656,938	-0.29(-0.30%)
Apr 07, 2021	96.04	96.60	95.36	96.35	652,550	+1.01(+1.06%)
Apr 06, 2021	95.90	96.42	94.70	95.34	632,673	-1.05(-1.09%)
Apr 05, 2021	96.12	97.00	95.38	96.38	931,830	+1.12(+1.17%)
Apr 01, 2021	94.09	95.50	92.38	95.27	707,524	+0.47(+0.49%)
Mar 31, 2021	95.92	96.38	94.27	94.80	1,137,983	-1.72(-1.78%)
Mar 30, 2021	96.92	97.37	95.18	96.52	1,134,362	+0.40(+0.41%)
Mar 29, 2021	94.25	96.75	93.77	96.12	1,269,752	+0.66(+0.69%)
Mar 26, 2021	93.29	95.54	92.92	95.46	1,128,423	+2.63(+2.84%)
Mar 25, 2021	89.78	93.15	88.77	92.83	1,011,911	+3.23(+3.60%)
Mar 24, 2021	88.97	90.74	88.83	89.60	1,160,516	+1.38(+1.56%)
Mar 23, 2021	89.36	89.73	87.81	88.22	1,320,088	-1.59(-1.77%)
Mar 22, 2021	91.75	91.90	89.62	89.81	1,123,372	-2.73(-2.95%)
Mar 19, 2021	92.92	93.88	91.46	92.54	5,740,580	-1.31(-1.39%)
Mar 18, 2021	95.53	96.19	93.34	93.85	1,247,057	-0.47(-0.50%)
Mar 17, 2021	94.92	95.81	93.25	94.32	1,453,830	+0.25(+0.27%)
Mar 16, 2021	93.79	95.10	93.42	94.07	1,213,690	-0.47(-0.50%)
Mar 15, 2021	92.60	94.63	92.18	94.53	1,379,037	+2.20(+2.38%)
Mar 12, 2021	92.87	93.71	92.01	92.33	945,028	+0.62(+0.68%)
Mar 11, 2021	90.40	92.16	89.81	91.71	1,015,601	+0.91(+1.00%)
Mar 10, 2021	90.89	92.39	90.28	90.80	1,381,668	+0.87(+0.97%)
Mar 09, 2021	90.06	92.20	88.76	89.93	1,439,810	-1.07(-1.18%)
Mar 08, 2021	90.25	92.32	89.69	91.01	1,084,393	+1.51(+1.69%)
Mar 05, 2021	88.79	89.80	86.82	89.49	1,047,283	+2.10(+2.41%)
Mar 04, 2021	88.47	88.68	85.98	87.39	1,075,294	-0.88(-0.99%)
Mar 03, 2021	86.44	89.88	86.44	88.27	1,042,431	+1.12(+1.28%)
Mar 02, 2021	88.36	88.79	87.08	87.15	980,413	-1.39(-1.57%)
Mar 01, 2021	87.27	89.60	86.71	88.53	873,013	+3.33(+3.91%)
Feb 26, 2021	86.86	87.16	84.97	85.20	1,238,541	-2.36(-2.69%)
Feb 25, 2021	89.97	91.25	87.24	87.56	1,128,965	-2.25(-2.50%)
Feb 24, 2021	87.19	89.97	87.19	89.81	771,657	+2.44(+2.79%)
Feb 23, 2021	87.44	88.92	87.21	87.37	1,040,512	-0.07(-0.08%)
Feb 22, 2021	86.25	87.86	85.76	87.44	1,308,671	+1.18(+1.37%)
Feb 19, 2021	86.02	86.97	85.54	86.26	1,195,556	+0.27(+0.31%)
Feb 18, 2021	86.74	87.18	85.33	85.99	681,239	-1.30(-1.49%)
Feb 17, 2021	88.80	88.80	87.03	87.29	1,089,807	-1.31(-1.48%)
Feb 16, 2021	88.66	89.55	88.35	88.60	1,042,608	+0.70(+0.79%)
Feb 12, 2021	86.73	87.94	86.73	87.90	747,613	+1.03(+1.19%)
Feb 11, 2021	86.59	87.85	85.90	86.87	642,984	+0.17(+0.20%)
Feb 10, 2021	87.68	88.29	86.57	86.70	796,796	-0.85(-0.97%)
Feb 09, 2021	87.42	88.08	86.15	87.55	826,040	+0.09(+0.10%)
Feb 08, 2021	87.10	87.77	86.78	87.46	860,673	+0.44(+0.50%)
Feb 05, 2021	86.92	87.46	85.94	87.02	722,156	+0.56(+0.65%)
Feb 04, 2021	84.24	86.52	83.59	86.46	941,609	+2.70(+3.22%)
Feb 03, 2021	82.08	84.14	81.83	83.76	915,694	+1.25(+1.52%)
Feb 02, 2021	81.82	83.48	81.64	82.51	843,934	+1.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.