Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.89	46.11	45.32	45.38	1,674,724	-0.76(-1.64%)
Jan 29, 2015	47.01	47.32	45.97	46.14	1,306,551	-0.87(-1.84%)
Jan 28, 2015	47.90	48.49	46.88	47.01	880,454	-0.50(-1.05%)
Jan 27, 2015	47.54	47.90	47.24	47.50	1,143,026	-0.55(-1.14%)
Jan 26, 2015	48.58	48.86	47.97	48.05	870,069	-0.39(-0.81%)
Jan 23, 2015	47.72	48.67	47.63	48.45	1,243,507	+0.64(+1.34%)
Jan 22, 2015	46.57	48.05	46.57	47.80	1,155,529	+1.31(+2.82%)
Jan 21, 2015	47.03	47.18	45.98	46.49	1,164,713	-0.58(-1.24%)
Jan 20, 2015	46.73	47.28	46.13	47.08	993,689	+0.23(+0.48%)
Jan 16, 2015	46.44	47.01	46.44	46.85	885,832	+0.19(+0.40%)
Jan 15, 2015	47.34	47.57	46.54	46.66	893,572	-0.38(-0.80%)
Jan 14, 2015	46.90	47.58	46.68	47.04	960,866	-0.42(-0.89%)
Jan 13, 2015	47.75	48.20	47.10	47.46	1,158,493	+0.00(+0.00%)
Jan 12, 2015	47.95	48.32	47.43	47.46	809,534	-0.52(-1.08%)
Jan 09, 2015	48.96	49.39	47.91	47.98	1,004,239	-0.99(-2.02%)
Jan 08, 2015	48.00	49.23	47.95	48.97	888,462	+1.26(+2.63%)
Jan 07, 2015	48.24	48.61	47.37	47.71	970,785	-0.26(-0.54%)
Jan 06, 2015	48.88	49.42	47.50	47.97	1,164,956	-0.92(-1.88%)
Jan 05, 2015	50.05	50.05	48.84	48.89	803,814	-1.27(-2.54%)
Jan 02, 2015	50.44	50.88	49.35	50.16	545,573	-0.08(-0.17%)
Dec 31, 2014	50.62	50.25	50.25	50.25	634,902	-0.29(-0.58%)
Dec 30, 2014	50.64	50.99	50.30	50.54	465,464	-0.27(-0.53%)
Dec 29, 2014	51.02	51.32	50.44	50.81	473,682	-0.20(-0.40%)
Dec 26, 2014	51.28	51.67	50.97	51.02	417,130	-0.33(-0.64%)
Dec 24, 2014	51.16	51.35	51.35	51.35	247,687	+0.46(+0.90%)
Dec 23, 2014	50.63	50.93	50.30	50.89	624,486	+0.57(+1.13%)
Dec 22, 2014	50.05	50.51	49.94	50.32	1,018,953	+0.33(+0.66%)
Dec 19, 2014	50.84	51.04	49.94	49.99	1,239,431	-0.56(-1.10%)
Dec 18, 2014	50.77	50.85	50.01	50.55	648,198	+0.69(+1.39%)
Dec 17, 2014	49.56	49.92	48.12	49.85	1,262,440	+0.53(+1.08%)
Dec 16, 2014	49.79	50.45	49.28	49.32	713,145	-0.77(-1.54%)
Dec 15, 2014	50.51	51.10	49.52	50.09	787,794	-0.28(-0.57%)
Dec 12, 2014	50.53	51.19	50.23	50.38	674,864	-0.49(-0.97%)
Dec 11, 2014	50.49	51.26	50.42	50.87	665,698	+0.68(+1.35%)
Dec 10, 2014	50.42	50.82	49.85	50.19	752,220	-0.17(-0.34%)
Dec 09, 2014	50.38	50.40	49.46	50.36	1,116,709	-0.62(-1.22%)
Dec 08, 2014	51.45	52.03	50.80	50.99	694,257	-0.76(-1.48%)
Dec 05, 2014	52.08	52.34	51.48	51.75	648,732	-0.25(-0.47%)
Dec 04, 2014	51.50	52.04	51.45	51.99	597,752	+0.32(+0.63%)
Dec 03, 2014	51.38	51.92	51.37	51.67	457,540	+0.31(+0.60%)
Dec 02, 2014	50.96	51.79	50.96	51.36	589,020	+0.41(+0.81%)
Dec 01, 2014	52.67	52.73	50.78	50.95	1,099,989	-1.50(-2.86%)
Nov 28, 2014	51.43	52.54	51.21	52.45	646,940	+1.39(+2.73%)
Nov 26, 2014	51.07	51.06	51.06	51.06	427,542	-0.05(-0.10%)
Nov 25, 2014	51.66	51.76	51.00	51.11	626,501	-0.30(-0.58%)
Nov 24, 2014	50.72	51.47	50.69	51.41	929,293	+0.72(+1.42%)
Nov 21, 2014	51.02	51.23	50.58	50.69	1,128,708	+0.45(+0.90%)
Nov 20, 2014	49.25	50.25	49.19	50.23	764,184	+0.67(+1.34%)
Nov 19, 2014	49.50	49.79	49.14	49.57	558,891	-0.12(-0.25%)
Nov 18, 2014	49.19	50.01	49.04	49.69	795,644	+0.43(+0.88%)
Nov 17, 2014	49.83	49.83	49.12	49.26	663,280	-0.57(-1.14%)
Nov 14, 2014	49.92	50.54	49.66	49.83	720,440	-0.21(-0.41%)
Nov 13, 2014	49.61	50.13	49.33	50.03	1,032,727	+0.55(+1.11%)
Nov 12, 2014	49.50	49.79	49.20	49.48	913,801	-0.28(-0.57%)
Nov 11, 2014	49.97	50.47	49.51	49.77	934,707	+0.10(+0.20%)
Nov 10, 2014	49.26	49.87	48.75	49.67	1,012,040	+1.05(+2.17%)
Nov 07, 2014	48.74	49.15	48.38	48.62	591,128	-0.08(-0.17%)
Nov 06, 2014	48.12	48.72	48.03	48.70	654,636	+0.67(+1.40%)
Nov 05, 2014	48.69	48.82	47.92	48.03	790,052	-0.28(-0.59%)
Nov 04, 2014	47.55	48.87	47.55	48.31	1,007,907	+0.69(+1.45%)
Nov 03, 2014	47.13	47.85	46.93	47.62	920,861	+0.46(+0.97%)
Oct 31, 2014	47.82	48.05	46.95	47.16	957,753	+0.33(+0.70%)
Oct 30, 2014	46.34	48.00	45.12	46.83	1,493,778	+0.81(+1.76%)
Oct 29, 2014	46.38	46.38	45.90	46.02	1,027,243	-0.27(-0.57%)
Oct 28, 2014	46.27	46.59	45.99	46.29	735,550	+0.39(+0.86%)
Oct 27, 2014	45.44	45.96	45.47	45.89	488,415	+0.42(+0.93%)
Oct 24, 2014	45.62	46.07	45.12	45.47	533,506	+0.07(+0.16%)
Oct 23, 2014	45.48	45.99	45.12	45.40	695,788	+0.65(+1.45%)
Oct 22, 2014	45.96	45.96	44.72	44.75	558,610	-0.97(-2.12%)
Oct 21, 2014	44.60	45.84	44.49	45.72	931,697	+1.62(+3.67%)
Oct 20, 2014	43.65	43.89	43.61	44.11	705,669	+0.15(+0.34%)
Oct 17, 2014	44.38	44.66	43.56	43.96	879,986	+1.04(+2.43%)
Oct 16, 2014	41.40	43.04	41.25	42.91	1,041,695	+0.76(+1.81%)
Oct 15, 2014	40.81	42.62	40.37	42.15	1,364,602	+0.72(+1.73%)
Oct 14, 2014	40.60	42.01	40.49	41.43	1,787,774	+0.94(+2.33%)
Oct 13, 2014	42.22	42.70	40.24	40.49	1,663,992	-1.64(-3.90%)
Oct 10, 2014	43.40	43.71	42.09	42.13	1,208,077	-1.39(-3.18%)
Oct 09, 2014	44.35	44.51	43.48	43.52	635,884	-0.87(-1.95%)
Oct 08, 2014	44.01	44.42	43.08	44.38	753,532	+0.32(+0.73%)
Oct 07, 2014	44.58	44.92	44.05	44.06	633,936	-0.79(-1.76%)
Oct 06, 2014	45.44	45.67	44.74	44.85	674,170	-0.34(-0.76%)
Oct 03, 2014	45.00	45.52	44.73	45.19	562,385	+0.57(+1.28%)
Oct 02, 2014	44.29	44.74	44.21	44.62	725,566	+0.32(+0.73%)
Oct 01, 2014	45.74	45.78	44.24	44.30	1,173,125	-1.42(-3.10%)
Sep 30, 2014	46.33	46.53	45.63	45.72	856,978	-0.38(-0.83%)
Sep 29, 2014	45.39	46.13	45.28	46.10	718,882	+0.43(+0.94%)
Sep 26, 2014	44.64	45.76	44.55	45.67	797,553	+1.05(+2.35%)
Sep 25, 2014	45.19	45.24	44.40	44.62	721,903	-0.73(-1.61%)
Sep 24, 2014	45.40	45.61	45.01	45.35	476,552	-0.03(-0.06%)
Sep 23, 2014	45.54	45.88	45.37	45.38	629,698	-0.23(-0.51%)
Sep 22, 2014	46.33	46.34	45.48	45.61	499,990	-0.68(-1.47%)
Sep 19, 2014	46.84	47.00	46.09	46.29	1,318,845	-0.40(-0.86%)
Sep 18, 2014	46.36	46.80	46.05	46.69	799,712	+0.43(+0.92%)
Sep 17, 2014	45.80	46.38	45.54	46.27	986,550	+0.71(+1.56%)
Sep 16, 2014	44.95	45.77	44.86	45.56	845,506	+0.34(+0.74%)
Sep 15, 2014	45.74	45.87	45.17	45.22	482,774	-0.43(-0.94%)
Sep 12, 2014	45.54	45.96	45.47	45.65	616,266	+0.19(+0.43%)
Sep 11, 2014	45.06	45.53	44.90	45.45	473,925	+0.35(+0.77%)
Sep 10, 2014	45.02	45.21	44.72	45.10	430,624	+0.05(+0.11%)
Sep 09, 2014	45.35	45.48	44.92	45.05	694,373	-0.22(-0.49%)
Sep 08, 2014	46.22	46.59	44.84	45.27	765,672	+0.13(+0.29%)
Sep 05, 2014	44.90	45.30	44.89	45.14	640,898	-0.03(-0.06%)
Sep 04, 2014	44.79	45.23	44.54	45.17	667,436	+0.59(+1.32%)
Sep 03, 2014	44.61	44.75	44.28	44.58	704,203	+0.49(+1.10%)
Sep 02, 2014	43.41	44.19	43.33	44.09	892,062	+0.94(+2.19%)
Aug 29, 2014	43.06	43.15	43.15	43.15	394,940	+0.12(+0.27%)
Aug 28, 2014	43.00	43.19	42.88	43.03	291,599	-0.11(-0.25%)
Aug 27, 2014	43.41	43.41	42.91	43.14	363,111	-0.06(-0.13%)
Aug 26, 2014	43.80	43.89	43.08	43.20	774,988	-0.47(-1.08%)
Aug 25, 2014	43.24	43.73	43.15	43.67	696,153	+0.53(+1.23%)
Aug 22, 2014	43.06	43.37	42.68	43.14	398,233	+0.10(+0.24%)
Aug 21, 2014	43.38	43.50	42.97	43.04	544,277	-0.38(-0.88%)
Aug 20, 2014	43.64	43.69	43.17	43.42	506,231	-0.18(-0.42%)
Aug 19, 2014	43.35	43.61	43.15	43.60	629,693	+0.49(+1.14%)
Aug 18, 2014	42.46	43.38	42.13	43.11	640,640	+1.06(+2.52%)
Aug 15, 2014	42.50	42.62	41.74	42.05	495,832	-0.22(-0.52%)
Aug 14, 2014	42.03	42.34	41.89	42.27	400,974	+0.38(+0.91%)
Aug 13, 2014	42.09	42.19	41.82	41.89	480,677	+0.05(+0.13%)
Aug 12, 2014	41.80	42.13	41.69	41.83	551,686	+0.04(+0.09%)
Aug 11, 2014	41.70	42.27	41.57	41.80	442,520	+0.34(+0.83%)
Aug 08, 2014	41.20	41.50	41.03	41.45	443,584	+0.29(+0.71%)
Aug 07, 2014	41.12	41.30	40.84	41.16	991,650	+0.23(+0.57%)
Aug 06, 2014	40.82	41.10	40.64	40.93	550,507	-0.15(-0.36%)
Aug 05, 2014	41.07	41.45	40.90	41.08	552,270	-0.20(-0.49%)
Aug 04, 2014	41.35	41.65	41.00	41.28	693,396	+0.10(+0.24%)
Aug 01, 2014	41.08	41.48	40.84	41.18	1,114,065	+0.10(+0.24%)
Jul 31, 2014	40.28	41.25	39.86	41.08	1,713,090	+0.48(+1.18%)
Jul 30, 2014	40.03	40.82	40.03	40.60	772,701	+0.67(+1.67%)
Jul 29, 2014	40.60	40.75	39.93	39.94	636,844	-0.68(-1.67%)
Jul 28, 2014	40.98	41.05	40.26	40.62	687,828	-0.35(-0.85%)
Jul 25, 2014	41.15	41.21	40.73	40.97	702,822	-0.23(-0.57%)
Jul 24, 2014	40.52	41.35	40.51	41.20	678,935	+0.30(+0.74%)
Jul 23, 2014	41.13	41.18	40.71	40.90	506,361	-0.04(-0.09%)
Jul 22, 2014	40.20	41.10	40.09	40.93	758,925	+0.84(+2.10%)
Jul 21, 2014	40.91	40.91	39.65	40.09	818,975	+0.08(+0.21%)
Jul 18, 2014	39.75	40.19	39.59	40.01	484,412	+0.28(+0.72%)
Jul 17, 2014	40.03	40.32	39.67	39.72	865,818	-0.33(-0.82%)
Jul 16, 2014	40.39	40.54	39.89	40.05	667,869	-0.25(-0.61%)
Jul 15, 2014	40.31	40.54	40.20	40.30	590,689	+0.09(+0.23%)
Jul 14, 2014	40.13	40.28	39.96	40.21	811,688	+0.31(+0.78%)
Jul 11, 2014	40.11	40.22	39.82	39.90	722,989	-0.34(-0.84%)
Jul 10, 2014	40.33	40.59	39.99	40.24	524,377	-0.45(-1.11%)
Jul 09, 2014	40.71	40.83	40.41	40.69	496,774	+0.08(+0.21%)
Jul 08, 2014	40.98	41.18	40.40	40.60	688,908	-0.43(-1.06%)
Jul 07, 2014	40.72	41.37	40.50	41.04	798,331	-0.75(-1.80%)
Jul 03, 2014	41.61	41.79	41.79	41.79	271,019	+0.22(+0.53%)
Jul 02, 2014	41.58	42.06	41.55	41.57	417,362	-0.09(-0.22%)
Jul 01, 2014	41.19	42.00	41.19	41.66	749,966	+0.45(+1.08%)
Jun 30, 2014	40.51	41.28	40.31	41.21	901,208	+0.60(+1.47%)
Jun 27, 2014	40.72	40.92	40.49	40.62	1,810,320	-0.19(-0.46%)
Jun 26, 2014	40.75	40.90	40.34	40.81	782,361	+0.19(+0.48%)
Jun 25, 2014	40.33	40.62	40.24	40.61	706,017	+0.27(+0.67%)
Jun 24, 2014	40.56	41.25	40.33	40.34	669,919	-0.34(-0.84%)
Jun 23, 2014	41.21	41.35	40.64	40.68	712,264	-0.61(-1.47%)
Jun 20, 2014	40.99	41.45	40.99	41.29	709,539	+0.32(+0.79%)
Jun 19, 2014	41.01	41.01	40.77	40.97	484,101	+0.05(+0.11%)
Jun 18, 2014	40.94	41.25	40.73	40.92	701,887	+0.14(+0.35%)
Jun 17, 2014	40.86	41.28	40.61	40.78	728,694	-0.02(-0.05%)
Jun 16, 2014	40.94	41.10	40.57	40.80	749,699	-0.23(-0.55%)
Jun 13, 2014	41.19	41.39	40.82	41.03	519,964	-0.28(-0.69%)
Jun 12, 2014	41.69	41.69	41.08	41.31	483,828	-0.54(-1.28%)
Jun 11, 2014	41.58	41.91	41.47	41.85	499,100	+0.12(+0.28%)
Jun 10, 2014	41.80	41.81	41.20	41.73	718,381	-0.06(-0.15%)
Jun 06, 2014	41.48	41.94	41.36	41.80	687,482	+0.38(+0.92%)
Jun 05, 2014	41.01	41.46	40.86	41.41	375,182	+0.56(+1.38%)
Jun 04, 2014	40.72	41.06	40.68	40.85	497,773	+0.06(+0.14%)
Jun 03, 2014	41.17	41.22	40.75	40.79	754,181	-0.50(-1.21%)
Jun 02, 2014	41.45	41.76	41.04	41.29	559,912	-0.10(-0.25%)
May 30, 2014	41.34	41.57	41.17	41.39	760,354	+0.23(+0.57%)
May 29, 2014	40.86	41.19	40.64	41.16	715,104	+0.34(+0.82%)
May 28, 2014	41.24	41.36	40.78	40.82	1,203,492	-0.06(-0.16%)
May 27, 2014	40.64	41.16	40.48	40.89	983,968	+0.41(+1.02%)
May 23, 2014	40.33	40.48	40.48	40.48	500,319	+0.16(+0.40%)
May 22, 2014	40.24	40.49	40.13	40.31	490,407	-0.01(-0.02%)
May 21, 2014	40.08	40.34	39.91	40.32	618,701	+0.28(+0.70%)
May 20, 2014	40.36	40.55	39.60	40.04	703,882	-0.34(-0.85%)
May 19, 2014	39.70	40.53	39.64	40.38	839,343	+0.58(+1.45%)
May 16, 2014	39.54	39.82	39.39	39.81	507,811	+0.27(+0.69%)
May 15, 2014	39.58	39.61	38.83	39.54	721,544	-0.08(-0.20%)
May 14, 2014	39.77	39.97	39.50	39.61	445,927	-0.26(-0.65%)
May 13, 2014	39.63	39.95	39.54	39.87	595,624	+0.38(+0.95%)
May 12, 2014	38.97	39.59	38.86	39.50	837,434	+0.81(+2.09%)
May 09, 2014	38.85	38.89	38.46	38.69	993,403	-0.21(-0.53%)
May 08, 2014	38.77	39.47	38.68	38.90	784,529	+0.07(+0.18%)
May 07, 2014	38.79	39.15	38.53	38.82	1,259,566	+0.08(+0.22%)
May 06, 2014	38.74	38.93	38.50	38.74	1,397,806	-0.07(-0.18%)
May 05, 2014	39.30	39.30	38.67	38.81	797,159	-0.49(-1.25%)
May 02, 2014	39.26	39.72	38.94	39.30	864,777	+0.27(+0.70%)
May 01, 2014	39.52	39.52	38.42	39.03	1,006,266	-0.21(-0.53%)
Apr 30, 2014	38.26	39.26	38.19	39.24	1,030,594	+1.04(+2.73%)
Apr 29, 2014	38.68	38.79	38.13	38.20	871,442	-0.31(-0.81%)
Apr 28, 2014	38.60	38.95	38.13	38.51	992,771	+0.15(+0.39%)
Apr 25, 2014	38.16	38.54	37.99	38.36	997,301	+0.40(+1.06%)
Apr 24, 2014	36.86	38.42	36.86	37.96	1,517,187	+1.42(+3.88%)
Apr 23, 2014	36.91	36.95	36.48	36.54	866,571	-0.34(-0.93%)
Apr 22, 2014	36.21	36.94	36.16	36.88	800,053	+0.74(+2.06%)
Apr 21, 2014	35.83	36.22	35.73	36.14	876,719	+0.35(+0.98%)
Apr 17, 2014	35.66	35.79	35.79	35.79	680,020	+0.17(+0.47%)
Apr 16, 2014	35.24	35.71	35.13	35.62	682,671	+0.51(+1.46%)
Apr 15, 2014	35.31	35.51	34.71	35.11	831,418	-0.16(-0.46%)
Apr 14, 2014	35.47	35.86	35.01	35.27	789,134	+0.01(+0.04%)
Apr 11, 2014	35.03	35.49	34.74	35.26	715,382	-0.03(-0.09%)
Apr 10, 2014	36.02	36.22	35.21	35.29	786,828	-0.76(-2.10%)
Apr 09, 2014	35.57	36.05	35.41	36.05	410,754	+0.60(+1.70%)
Apr 08, 2014	35.64	35.90	35.41	35.45	945,772	-0.31(-0.87%)
Apr 07, 2014	36.25	36.48	35.69	35.76	702,935	-0.51(-1.41%)
Apr 04, 2014	36.87	37.16	36.07	36.27	317,795	-0.48(-1.30%)
Apr 03, 2014	36.79	37.05	36.58	36.75	476,695	+0.01(+0.02%)
Apr 02, 2014	36.82	36.98	36.55	36.74	820,168	+0.00(+0.00%)
Apr 01, 2014	36.82	37.03	36.45	36.74	663,107	+0.02(+0.05%)
Mar 31, 2014	36.16	36.77	35.95	36.72	973,558	+0.86(+2.40%)
Mar 28, 2014	35.25	35.96	35.12	35.86	764,957	+0.63(+1.78%)
Mar 27, 2014	35.28	35.45	35.12	35.23	748,357	-0.15(-0.42%)
Mar 26, 2014	36.18	36.33	35.37	35.38	759,543	-0.73(-2.03%)
Mar 25, 2014	36.49	36.78	36.01	36.11	606,251	-0.23(-0.62%)
Mar 24, 2014	36.82	37.03	36.01	36.34	854,171	-0.35(-0.95%)
Mar 21, 2014	36.60	37.10	36.50	36.69	1,302,348	+0.10(+0.27%)
Mar 20, 2014	36.77	36.88	36.44	36.59	489,239	-0.29(-0.79%)
Mar 19, 2014	37.00	37.10	36.64	36.88	852,097	-0.01(-0.03%)
Mar 18, 2014	37.05	37.15	36.67	36.90	850,901	-0.01(-0.02%)
Mar 17, 2014	36.86	37.20	36.70	36.90	1,248,162	+0.27(+0.72%)
Mar 14, 2014	36.11	36.76	35.85	36.64	773,565	+0.45(+1.23%)
Mar 13, 2014	36.62	36.81	35.93	36.19	486,938	-0.34(-0.94%)
Mar 12, 2014	36.29	36.64	36.11	36.53	610,080	+0.14(+0.37%)
Mar 11, 2014	36.73	36.86	36.31	36.40	677,378	-0.35(-0.94%)
Mar 10, 2014	36.48	36.89	36.25	36.74	1,322,041	+0.23(+0.63%)
Mar 07, 2014	36.33	36.60	36.25	36.51	850,248	+0.24(+0.66%)
Mar 06, 2014	35.57	36.30	35.56	36.27	864,227	+0.74(+2.09%)
Mar 05, 2014	34.83	35.70	34.59	35.53	991,958	+0.72(+2.06%)
Mar 04, 2014	34.46	34.91	34.44	34.81	701,901	+0.60(+1.74%)
Mar 03, 2014	34.22	34.51	33.87	34.22	654,162	-0.24(-0.70%)
Feb 28, 2014	34.16	34.68	34.15	34.46	761,602	+0.28(+0.83%)
Feb 27, 2014	34.83	34.93	34.05	34.17	925,115	-0.60(-1.73%)
Feb 26, 2014	34.41	34.82	34.40	34.77	898,430	+0.50(+1.47%)
Feb 25, 2014	34.17	34.33	33.87	34.27	702,012	+0.10(+0.28%)
Feb 24, 2014	34.52	34.56	34.16	34.17	554,537	-0.10(-0.30%)
Feb 21, 2014	34.28	34.62	34.09	34.27	645,693	+0.01(+0.04%)
Feb 20, 2014	33.94	34.27	33.58	34.26	645,987	+0.41(+1.22%)
Feb 19, 2014	34.38	34.74	33.83	33.85	848,999	-0.69(-1.99%)
Feb 18, 2014	34.97	35.10	34.47	34.53	725,532	-0.39(-1.11%)
Feb 14, 2014	34.58	34.92	34.92	34.92	428,933	+0.36(+1.03%)
Feb 13, 2014	34.24	34.70	34.10	34.57	436,147	+0.12(+0.34%)
Feb 12, 2014	34.22	34.46	34.02	34.45	692,298	+0.23(+0.68%)
Feb 11, 2014	33.87	34.38	33.80	34.22	688,761	+0.32(+0.94%)
Feb 10, 2014	33.97	34.03	33.53	33.90	799,099	-0.13(-0.38%)
Feb 07, 2014	34.07	34.66	33.70	34.03	914,039	+0.05(+0.15%)
Feb 06, 2014	33.65	34.34	32.20	33.98	2,985,413	-0.10(-0.30%)
Feb 05, 2014	33.88	34.27	33.56	34.08	1,588,185	-0.03(-0.09%)
Feb 04, 2014	33.96	34.22	33.45	34.11	955,397	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.