Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.23	24.24	24.06	24.10	20,465	+0.00(+0.00%)
Jan 28, 2016	23.87	24.13	23.87	24.10	9,730	+0.22(+0.92%)
Jan 27, 2016	23.79	23.88	23.78	23.88	7,076	+0.15(+0.63%)
Jan 26, 2016	23.68	23.80	23.67	23.73	10,964	+0.02(+0.08%)
Jan 25, 2016	23.70	23.81	23.67	23.71	10,613	+0.10(+0.42%)
Jan 22, 2016	23.72	23.72	23.59	23.61	43,135	-0.20(-0.84%)
Jan 21, 2016	23.95	23.95	23.77	23.81	9,389	-0.10(-0.42%)
Jan 20, 2016	24.04	24.13	23.91	23.91	24,208	+0.02(+0.08%)
Jan 19, 2016	23.89	24.00	23.89	23.89	10,476	-0.09(-0.38%)
Jan 18, 2016	24.04	24.04	23.96	23.98	5,150	-0.17(-0.70%)
Jan 15, 2016	24.00	24.15	23.98	24.15	10,960	+0.10(+0.42%)
Jan 14, 2016	24.09	24.14	23.98	24.05	29,970	-0.01(-0.04%)
Jan 13, 2016	24.02	24.11	23.93	24.06	17,618	-0.02(-0.08%)
Jan 12, 2016	24.00	24.11	23.95	24.08	23,138	+0.05(+0.21%)
Jan 11, 2016	24.00	24.14	24.00	24.03	13,866	-0.13(-0.54%)
Jan 08, 2016	24.26	24.28	24.16	24.16	4,320	-0.11(-0.45%)
Jan 07, 2016	24.26	24.29	24.15	24.27	12,911	-0.10(-0.41%)
Jan 06, 2016	24.20	24.37	24.18	24.37	19,413	+0.14(+0.58%)
Jan 05, 2016	24.20	24.24	24.15	24.23	15,289	+0.03(+0.12%)
Jan 04, 2016	24.25	24.30	24.16	24.20	17,321	-0.05(-0.21%)
Dec 31, 2015		24.25	24.25	24.25	0	+0.21(+0.87%)
Dec 30, 2015	24.10	24.12	24.03	24.04	4,888	-0.10(-0.41%)
Dec 29, 2015	24.33	24.33	24.14	24.14	8,216	-0.37(-1.51%)
Dec 24, 2015		24.51	24.51	24.51	0	+0.18(+0.74%)
Dec 23, 2015	24.20	24.42	24.15	24.33	39,379	-0.07(-0.29%)
Dec 22, 2015	24.34	24.40	24.23	24.40	27,016	+0.02(+0.08%)
Dec 21, 2015	24.35	24.42	24.34	24.38	28,282	+0.04(+0.16%)
Dec 18, 2015	24.31	24.40	24.30	24.34	7,954	+0.03(+0.12%)
Dec 17, 2015	24.14	24.31	24.13	24.31	9,412	+0.32(+1.33%)
Dec 16, 2015	24.06	24.13	23.96	23.99	5,906	-0.03(-0.12%)
Dec 15, 2015	24.00	24.04	23.98	24.02	21,274	+0.01(+0.04%)
Dec 14, 2015	24.06	24.11	23.99	24.01	13,067	-0.16(-0.66%)
Dec 11, 2015	24.18	24.22	24.09	24.17	15,208	+0.09(+0.37%)
Dec 10, 2015	24.16	24.21	24.08	24.08	11,170	-0.14(-0.58%)
Dec 09, 2015	24.19	24.28	24.15	24.22	207,957	-0.01(-0.04%)
Dec 08, 2015	24.32	24.32	24.17	24.23	13,140	-0.08(-0.33%)
Dec 07, 2015	24.30	24.35	24.20	24.31	13,487	-0.03(-0.12%)
Dec 04, 2015	24.10	24.35	24.07	24.34	10,627	+0.31(+1.29%)
Dec 03, 2015	24.16	24.16	24.00	24.03	9,949	-0.20(-0.83%)
Dec 02, 2015	24.25	24.33	24.20	24.23	20,288	+0.00(+0.00%)
Dec 01, 2015	23.99	24.25	23.99	24.23	5,417	+0.30(+1.25%)
Nov 30, 2015	24.00	24.04	23.93	23.93	9,126	-0.16(-0.66%)
Nov 27, 2015	24.02	24.09	23.98	24.09	7,964	+0.11(+0.46%)
Nov 26, 2015	24.09	24.09	23.98	23.98	903	-0.03(-0.12%)
Nov 25, 2015	23.91	24.01	23.91	24.01	4,565	+0.01(+0.04%)
Nov 24, 2015	23.95	24.00	23.90	24.00	8,829	+0.10(+0.42%)
Nov 23, 2015		23.93		23.90	10,595	+0.10(+0.42%)
Nov 20, 2015	23.83	23.92	23.79	23.80	14,747	-0.01(-0.04%)
Nov 19, 2015	23.83	23.88	23.79	23.81	14,018	+0.07(+0.29%)
Nov 18, 2015	23.70	23.80	23.70	23.74	6,073	-0.01(-0.04%)
Nov 17, 2015	23.69	23.78	23.66	23.75	3,723	+0.03(+0.13%)
Nov 16, 2015	23.81	23.91	23.72	23.72	11,145	-0.08(-0.34%)
Nov 13, 2015	23.72	23.80	23.72	23.80	13,264	+0.23(+0.98%)
Nov 12, 2015	23.51	23.58	23.51	23.57	6,973	+0.12(+0.51%)
Nov 11, 2015	23.49	23.51	23.45	23.45	13,925	-0.02(-0.09%)
Nov 10, 2015	23.49	23.54	23.45	23.47	8,414	+0.00(+0.00%)
Nov 09, 2015	23.30	23.49	23.30	23.47	16,346	+0.02(+0.09%)
Nov 06, 2015	23.43	23.48	23.32	23.45	21,898	-0.03(-0.13%)
Nov 05, 2015	23.50	23.51	23.41	23.48	11,334	-0.03(-0.13%)
Nov 04, 2015	23.57	23.65	23.47	23.51	16,462	-0.09(-0.38%)
Nov 03, 2015	23.71	23.71	23.53	23.60	13,093	-0.08(-0.34%)
Nov 02, 2015	23.66	23.78	23.62	23.68	12,312	-0.04(-0.17%)
Oct 30, 2015	23.78	23.81	23.72	23.72	6,917	-0.13(-0.55%)
Oct 29, 2015	23.90	23.90	23.75	23.85	14,019	-0.14(-0.58%)
Oct 28, 2015	24.12	24.12	23.89	23.99	9,407	+0.03(+0.13%)
Oct 27, 2015	24.00	24.13	23.96	23.96	13,408	+0.00(+0.00%)
Oct 26, 2015	23.90	23.98	23.90	23.96	6,786	+0.13(+0.55%)
Oct 23, 2015	23.85	23.87	23.77	23.83	5,625	-0.02(-0.08%)
Oct 22, 2015	23.86	23.93	23.81	23.85	10,408	-0.01(-0.04%)
Oct 21, 2015	23.75	23.86	23.75	23.86	9,414	+0.28(+1.19%)
Oct 20, 2015	23.71	23.78	23.58	23.58	19,633	-0.37(-1.54%)
Oct 19, 2015	23.99	23.99	23.84	23.95	24,517	-0.05(-0.21%)
Oct 16, 2015	23.97	24.08	23.97	24.00	16,819	+0.06(+0.25%)
Oct 15, 2015	23.91	23.94	23.85	23.94	9,193	+0.02(+0.08%)
Oct 14, 2015	23.96	24.00	23.92	23.92	4,490	+0.01(+0.04%)
Oct 13, 2015	23.92	23.99	23.89	23.91	19,890	+0.00(+0.00%)
Oct 09, 2015		23.91	23.91	23.91	0	+0.03(+0.13%)
Oct 08, 2015	24.07	24.07	23.88	23.88	14,973	-0.22(-0.91%)
Oct 07, 2015	24.08	24.10	23.95	24.10	14,077	-0.04(-0.17%)
Oct 06, 2015	24.00	24.18	23.98	24.14	5,471	+0.08(+0.33%)
Oct 05, 2015	24.13	24.14	24.06	24.06	7,889	-0.11(-0.46%)
Oct 02, 2015	24.33	24.37	24.17	24.17	21,948	-0.09(-0.37%)
Oct 01, 2015	24.21	24.32	24.21	24.26	4,582	+0.08(+0.33%)
Sep 30, 2015	24.36	24.40	24.18	24.18	37,559	-0.35(-1.43%)
Sep 29, 2015	24.35	24.55	24.35	24.53	7,596	+0.10(+0.41%)
Sep 28, 2015	24.33	24.45	24.33	24.43	15,029	+0.26(+1.08%)
Sep 25, 2015	24.42	24.42	24.17	24.17	6,879	-0.32(-1.31%)
Sep 24, 2015	24.63	24.64	24.49	24.49	2,797	-0.06(-0.24%)
Sep 23, 2015	24.60	24.60	24.51	24.55	3,861	+0.10(+0.41%)
Sep 22, 2015	24.51	24.53	24.44	24.45	9,538	+0.02(+0.08%)
Sep 21, 2015	24.58	24.58	24.41	24.43	6,068	-0.17(-0.69%)
Sep 18, 2015	24.44	24.61	24.44	24.60	15,152	+0.25(+1.03%)
Sep 17, 2015	24.05	24.35	24.03	24.35	14,076	+0.32(+1.33%)
Sep 16, 2015	24.10	24.15	24.03	24.03	4,945	-0.08(-0.33%)
Sep 15, 2015	24.33	24.33	24.10	24.11	4,183	-0.31(-1.27%)
Sep 14, 2015	24.41	24.47	24.39	24.42	11,835	+0.02(+0.08%)
Sep 11, 2015	24.31	24.43	24.31	24.40	7,646	+0.21(+0.87%)
Sep 10, 2015	24.25	24.25	24.12	24.19	4,282	-0.01(-0.04%)
Sep 09, 2015	24.20	24.21	24.11	24.20	8,067	-0.06(-0.25%)
Sep 08, 2015	24.16	24.26	24.16	24.26	4,534	+0.03(+0.12%)
Sep 04, 2015		24.23	24.23	24.23	0	-0.07(-0.29%)
Sep 03, 2015	24.29	24.36	24.18	24.30	7,797	+0.01(+0.04%)
Sep 02, 2015	24.26	24.29	24.06	24.29	7,134	-0.03(-0.12%)
Sep 01, 2015	24.17	24.33	24.16	24.32	22,772	+0.16(+0.66%)
Aug 31, 2015	24.25	24.32	24.11	24.16	26,127	+0.00(+0.00%)
Aug 28, 2015	24.14	24.16	24.09	24.16	13,061	+0.15(+0.62%)
Aug 27, 2015	23.85	24.01	23.84	24.01	30,250	+0.24(+1.01%)
Aug 26, 2015	24.09	24.09	23.77	23.77	40,217	-0.62(-2.54%)
Aug 25, 2015	24.52	24.52	24.22	24.39	12,389	-0.38(-1.53%)
Aug 24, 2015	24.97	24.97	24.77	24.77	15,339	-0.14(-0.56%)
Aug 21, 2015	24.88	24.96	24.87	24.91	9,889	-0.01(-0.04%)
Aug 20, 2015	24.87	24.95	24.87	24.92	8,265	+0.08(+0.32%)
Aug 19, 2015	24.68	24.87	24.68	24.84	46,049	+0.09(+0.36%)
Aug 18, 2015	24.73	24.78	24.72	24.75	12,760	-0.05(-0.20%)
Aug 17, 2015	24.82	24.91	24.80	24.80	12,208	+0.01(+0.04%)
Aug 14, 2015	24.73	24.81	24.71	24.79	13,619	+0.09(+0.36%)
Aug 13, 2015	24.67	24.75	24.67	24.70	8,603	-0.09(-0.36%)
Aug 12, 2015	24.87	24.87	24.79	24.79	18,140	-0.07(-0.28%)
Aug 11, 2015	24.90	24.92	24.83	24.86	5,083	+0.04(+0.16%)
Aug 10, 2015	24.82	24.84	24.78	24.82	17,999	-0.08(-0.32%)
Aug 07, 2015	24.81	24.92	24.81	24.90	5,603	+0.03(+0.12%)
Aug 06, 2015	24.84	24.94	24.84	24.87	54,858	-0.07(-0.28%)
Aug 05, 2015	25.02	25.02	24.85	24.94	8,225	-0.22(-0.87%)
Aug 04, 2015	25.12	25.23	25.09	25.16	7,548	+0.20(+0.80%)
Jul 31, 2015		24.96	24.96	24.96	0	-0.06(-0.24%)
Jul 30, 2015	24.99	25.15	24.95	25.02	9,812	+0.06(+0.24%)
Jul 29, 2015	25.00	25.04	24.85	24.96	7,339	-0.17(-0.68%)
Jul 28, 2015	24.93	25.14	24.93	25.13	67,679	-0.12(-0.48%)
Jul 27, 2015	25.25	25.26	25.19	25.25	14,264	+0.23(+0.92%)
Jul 24, 2015	25.14	25.14	24.98	25.02	7,894	-0.06(-0.24%)
Jul 23, 2015	24.93	25.10	24.88	25.08	17,162	+0.18(+0.72%)
Jul 22, 2015	24.85	24.90	24.81	24.90	18,924	+0.06(+0.24%)
Jul 21, 2015	24.74	24.89	24.71	24.84	7,871	+0.06(+0.24%)
Jul 20, 2015	24.81	24.84	24.74	24.78	10,475	-0.05(-0.20%)
Jul 17, 2015	24.87	24.90	24.77	24.83	11,422	+0.03(+0.12%)
Jul 16, 2015	24.59	24.80	24.59	24.80	44,258	+0.07(+0.28%)
Jul 15, 2015	24.32	24.73	24.31	24.73	34,003	+0.42(+1.73%)
Jul 14, 2015	24.33	24.42	24.28	24.31	8,799	+0.03(+0.12%)
Jul 13, 2015	24.25	24.30	24.19	24.28	11,611	+0.01(+0.04%)
Jul 10, 2015	24.44	24.46	24.27	24.27	10,653	-0.31(-1.26%)
Jul 09, 2015	24.77	24.78	24.57	24.58	23,087	-0.36(-1.44%)
Jul 08, 2015	24.86	25.01	24.82	24.94	59,595	+0.24(+0.97%)
Jul 07, 2015	24.86	24.99	24.69	24.70	24,321	-0.02(-0.08%)
Jul 06, 2015	24.67	24.76	24.57	24.72	19,058	+0.16(+0.65%)
Jul 03, 2015	24.53	24.57	24.52	24.56	4,239	+0.13(+0.53%)
Jul 02, 2015	24.46	24.54	24.34	24.43	31,283	-0.11(-0.45%)
Jun 30, 2015		24.54	24.54	24.54	0	+0.06(+0.25%)
Jun 29, 2015	24.22	24.48	24.21	24.48	17,786	+0.47(+1.96%)
Jun 26, 2015	24.05	24.10	23.98	24.01	52,660	-0.28(-1.15%)
Jun 25, 2015	24.29	24.33	24.23	24.29	16,640	-0.15(-0.61%)
Jun 24, 2015	24.35	24.47	24.31	24.44	37,477	+0.24(+0.99%)
Jun 23, 2015	24.19	24.34	24.18	24.20	4,831	-0.13(-0.53%)
Jun 22, 2015	24.34	24.38	24.30	24.33	13,413	-0.20(-0.82%)
Jun 19, 2015	24.41	24.53	24.41	24.53	6,568	+0.29(+1.20%)
Jun 18, 2015	24.21	24.25	24.14	24.24	6,580	-0.13(-0.53%)
Jun 17, 2015	24.31	24.37	24.13	24.37	8,393	-0.20(-0.81%)
Jun 16, 2015	24.49	24.58	24.41	24.57	11,968	+0.20(+0.82%)
Jun 15, 2015	24.42	24.47	24.29	24.37	16,031	+0.06(+0.25%)
Jun 12, 2015	24.25	24.39	24.20	24.31	10,006	+0.09(+0.37%)
Jun 11, 2015	24.10	24.25	24.01	24.22	25,575	+0.24(+1.00%)
Jun 10, 2015	24.04	24.06	23.95	23.98	41,260	-0.10(-0.42%)
Jun 09, 2015	24.16	24.16	24.01	24.08	22,907	-0.14(-0.58%)
Jun 08, 2015	24.25	24.27	24.22	24.22	23,500	-0.04(-0.16%)
Jun 05, 2015	24.28	24.31	24.21	24.26	21,895	-0.19(-0.78%)
Jun 04, 2015	24.46	24.54	24.45	24.45	27,074	+0.10(+0.41%)
Jun 03, 2015	24.56	24.59	24.35	24.35	32,301	-0.41(-1.66%)
Jun 02, 2015	24.79	24.84	24.67	24.76	29,166	-0.29(-1.16%)
Jun 01, 2015	25.10	25.10	24.95	25.05	23,695	+0.00(+0.00%)
May 29, 2015	24.96	25.06	24.93	25.05	8,378	+0.20(+0.80%)
May 28, 2015	24.97	24.97	24.83	24.85	13,069	-0.08(-0.32%)
May 27, 2015	24.84	24.93	24.77	24.93	80,200	+0.04(+0.16%)
May 26, 2015	24.54	24.89	24.54	24.89	26,858	+0.41(+1.67%)
May 25, 2015	24.67	24.67	24.45	24.48	8,772	-0.19(-0.77%)
May 22, 2015	24.68	24.73	24.54	24.67	16,335	-0.12(-0.48%)
May 21, 2015	24.62	24.82	24.62	24.79	9,764	+0.23(+0.94%)
May 20, 2015	24.58	24.69	24.51	24.56	31,447	-0.03(-0.12%)
May 19, 2015	24.56	24.70	24.51	24.59	16,434	-0.45(-1.80%)
May 15, 2015		25.04	25.04	25.04	0	+0.40(+1.62%)
May 14, 2015	24.56	24.66	24.55	24.64	52,299	+0.07(+0.28%)
May 13, 2015	24.75	24.81	24.55	24.57	72,265	-0.05(-0.20%)
May 12, 2015	24.47	24.68	24.47	24.62	32,081	-0.01(-0.04%)
May 11, 2015	24.83	24.95	24.63	24.63	22,121	-0.33(-1.32%)
May 08, 2015	24.94	25.06	24.94	24.96	14,708	+0.10(+0.40%)
May 07, 2015	24.67	24.87	24.67	24.86	26,105	+0.20(+0.81%)
May 06, 2015	24.80	24.80	24.56	24.66	24,669	-0.24(-0.96%)
May 05, 2015	25.03	25.06	24.84	24.90	17,087	-0.15(-0.60%)
May 04, 2015	25.31	25.31	25.05	25.05	21,603	-0.11(-0.44%)
May 01, 2015	25.25	25.25	25.16	25.16	5,293	-0.27(-1.06%)
Apr 30, 2015	25.30	25.49	25.26	25.43	12,537	-0.06(-0.24%)
Apr 29, 2015	25.33	25.49	25.25	25.49	9,562	-0.01(-0.04%)
Apr 28, 2015	25.79	25.85	25.50	25.50	8,475	-0.47(-1.81%)
Apr 27, 2015	25.87	25.97	25.87	25.97	11,227	+0.05(+0.19%)
Apr 24, 2015	25.89	25.97	25.85	25.92	10,976	+0.06(+0.23%)
Apr 23, 2015	25.76	25.86	25.71	25.86	29,181	+0.22(+0.86%)
Apr 22, 2015	25.90	25.90	25.64	25.64	12,366	-0.29(-1.12%)
Apr 21, 2015	26.02	26.03	25.90	25.93	9,076	-0.01(-0.04%)
Apr 20, 2015	26.02	26.08	25.94	25.94	12,663	-0.18(-0.69%)
Apr 17, 2015	26.18	26.18	25.94	26.12	76,218	+0.17(+0.66%)
Apr 16, 2015	26.09	26.09	25.90	25.95	11,482	-0.18(-0.69%)
Apr 15, 2015	26.18	26.22	26.04	26.13	14,533	+0.01(+0.04%)
Apr 14, 2015	26.13	26.16	26.12	26.12	10,435	+0.15(+0.58%)
Apr 13, 2015	25.93	26.00	25.93	25.97	12,288	+0.05(+0.19%)
Apr 10, 2015	26.01	26.01	25.89	25.92	6,950	-0.05(-0.19%)
Apr 09, 2015	26.14	26.14	25.90	25.97	8,259	-0.14(-0.54%)
Apr 08, 2015	26.13	26.13	25.96	26.11	32,487	+0.02(+0.08%)
Apr 07, 2015	25.97	26.09	25.97	26.09	6,666	+0.17(+0.66%)
Apr 06, 2015	26.17	26.17	25.92	25.92	14,807	+0.00(+0.00%)
Apr 02, 2015		25.92	25.92	25.92	0	-0.15(-0.58%)
Apr 01, 2015	25.97	26.10	25.97	26.07	15,428	+0.29(+1.12%)
Mar 31, 2015	25.83	25.97	25.78	25.78	16,238	-0.21(-0.81%)
Mar 30, 2015	25.93	25.99	25.90	25.99	34,035	+0.01(+0.04%)
Mar 27, 2015	25.71	25.92	25.71	25.98	7,110	+0.27(+1.05%)
Mar 26, 2015	25.78	25.83	25.71	25.71	5,747	-0.28(-1.08%)
Mar 25, 2015	26.18	26.20	25.99	25.99	9,523	-0.18(-0.69%)
Mar 24, 2015	26.04	26.18	26.00	26.17	40,051	+0.03(+0.11%)
Mar 23, 2015	26.18	26.19	26.07	26.14	9,608	+0.04(+0.15%)
Mar 20, 2015	26.10	26.19	26.10	26.10	8,262	+0.08(+0.31%)
Mar 19, 2015	26.01	26.05	25.95	26.02	12,915	+0.21(+0.81%)
Mar 18, 2015	25.62	25.94	25.62	25.81	33,730	+0.24(+0.94%)
Mar 17, 2015	25.60	25.60	25.44	25.57	9,125	+0.13(+0.51%)
Mar 16, 2015	25.51	25.53	25.41	25.44	9,039	+0.03(+0.12%)
Mar 13, 2015	25.33	25.41	25.30	25.41	12,252	+0.02(+0.08%)
Mar 12, 2015	25.41	25.42	25.31	25.39	12,536	+0.17(+0.67%)
Mar 11, 2015	25.30	25.32	25.22	25.22	16,130	-0.16(-0.63%)
Mar 10, 2015	25.33	25.38	25.28	25.38	27,936	+0.15(+0.59%)
Mar 09, 2015	25.34	25.39	25.22	25.23	21,912	-0.12(-0.47%)
Mar 06, 2015	25.45	25.47	25.24	25.35	18,378	-0.26(-1.02%)
Mar 05, 2015	25.80	25.85	25.54	25.61	21,834	-0.22(-0.85%)
Mar 04, 2015		26.01	25.83	25.83	27,097	-0.18(-0.69%)
Mar 03, 2015	26.16	26.20	25.97	26.01	19,663	-0.11(-0.42%)
Mar 02, 2015	26.40	26.40	26.06	26.12	22,996	-0.32(-1.21%)
Feb 27, 2015	26.19	26.44	26.19	26.44	17,132	+0.39(+1.50%)
Feb 26, 2015	26.11	26.12	25.95	26.05	21,039	+0.02(+0.08%)
Feb 25, 2015	25.82	26.05	25.82	26.03	24,061	+0.05(+0.19%)
Feb 24, 2015	25.69	25.98	25.69	25.98	19,127	+0.17(+0.66%)
Feb 23, 2015	25.62	25.81	25.62	25.81	22,468	+0.32(+1.26%)
Feb 20, 2015	25.50	25.57	25.44	25.49	10,197	+0.15(+0.59%)
Feb 19, 2015	25.25	25.38	25.25	25.34	18,206	+0.03(+0.12%)
Feb 18, 2015	25.27	25.32	25.23	25.31	13,174	+0.09(+0.36%)
Feb 17, 2015	25.29	25.35	25.13	25.22	18,802	-0.35(-1.37%)
Feb 13, 2015		25.57	25.57	25.57	0	-0.13(-0.51%)
Feb 12, 2015	25.57	25.73	25.57	25.70	13,019	+0.06(+0.23%)
Feb 11, 2015	25.74	25.74	25.58	25.64	14,653	+0.03(+0.12%)
Feb 10, 2015	25.73	25.76	25.61	25.61	27,896	-0.26(-1.01%)
Feb 09, 2015	25.97	26.03	25.87	25.87	11,161	-0.08(-0.31%)
Feb 06, 2015	26.07	26.12	25.87	25.95	14,711	-0.07(-0.27%)
Feb 05, 2015	26.28	26.28	26.02	26.02	18,001	-0.34(-1.29%)
Feb 04, 2015	26.04	26.36	25.99	26.36	43,166	+0.14(+0.53%)
Feb 03, 2015	26.17	26.27	26.17	26.22	24,656	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.