Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 24.96 | 24.96 | 24.95 | 24.95 | 260 | -0.05(-0.20%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 116 | +0.33(+1.34%) |
Jan 29, 2019 | 24.67 | 24.67 | 24.67 | 202 | +0.00(+0.00%) | |
Jan 28, 2019 | 24.60 | 24.67 | 24.60 | 24.67 | 700 | -0.08(-0.32%) |
Jan 25, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 220 | +0.14(+0.57%) |
Jan 24, 2019 | 24.51 | 24.61 | 24.51 | 24.61 | 4,450 | -0.17(-0.69%) |
Jan 23, 2019 | 24.78 | 24.78 | 24.78 | 2 | +0.00(+0.00%) | |
Jan 21, 2019 | 24.78 | 24.78 | 24.78 | 0 | +0.22(+0.90%) | |
Jan 18, 2019 | 24.56 | 24.56 | 24.56 | 80 | +0.00(+0.00%) | |
Jan 17, 2019 | 24.58 | 24.58 | 24.56 | 24.56 | 383 | +0.36(+1.49%) |
Jan 16, 2019 | 24.20 | 24.20 | 24.20 | 498 | +0.00(+0.00%) | |
Jan 15, 2019 | 24.16 | 24.21 | 24.16 | 24.20 | 495 | +0.03(+0.12%) |
Jan 14, 2019 | 24.08 | 24.17 | 24.08 | 24.17 | 1,100 | +0.04(+0.17%) |
Jan 11, 2019 | 24.00 | 24.13 | 24.00 | 24.13 | 6,017 | +0.33(+1.39%) |
Jan 10, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 111 | -0.07(-0.29%) |
Jan 09, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 190 | +0.50(+2.14%) |
Jan 08, 2019 | 23.37 | 23.37 | 23.37 | 40 | +0.00(+0.00%) | |
Jan 07, 2019 | 23.50 | 23.50 | 23.35 | 23.37 | 3,607 | +0.37(+1.61%) |
Jan 04, 2019 | 23.00 | 23.00 | 23.00 | 62 | +0.00(+0.00%) | |
Jan 03, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.24(-1.03%) |
Jan 02, 2019 | 23.29 | 23.33 | 23.24 | 23.24 | 999 | +0.03(+0.13%) |
Dec 31, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.15(+0.65%) | |
Dec 28, 2018 | 23.14 | 23.15 | 23.06 | 23.06 | 2,743 | +0.16(+0.70%) |
Dec 27, 2018 | 22.99 | 22.99 | 22.90 | 22.90 | 6,312 | +0.35(+1.55%) |
Dec 24, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.14(-0.62%) | |
Dec 21, 2018 | 22.69 | 22.69 | 22.69 | 22.69 | 141 | -0.62(-2.66%) |
Dec 19, 2018 | 23.31 | 23.31 | 23.31 | 0 | -0.19(-0.81%) | |
Dec 18, 2018 | 23.50 | 23.50 | 23.50 | 18 | +0.00(+0.00%) | |
Dec 17, 2018 | 23.78 | 23.78 | 23.50 | 23.50 | 600 | -0.50(-2.08%) |
Dec 14, 2018 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
Dec 13, 2018 | 24.17 | 24.17 | 24.00 | 24.00 | 285 | -0.14(-0.58%) |
Dec 12, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 500 | +0.00(+0.00%) |
Dec 10, 2018 | 24.14 | 24.14 | 24.14 | 0 | -0.07(-0.29%) | |
Dec 07, 2018 | 24.34 | 24.34 | 24.21 | 24.21 | 1,411 | -0.10(-0.41%) |
Dec 06, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.32(-1.30%) |
Dec 04, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.21(-0.85%) | |
Dec 03, 2018 | 24.74 | 24.84 | 24.74 | 24.84 | 1,903 | +0.17(+0.69%) |
Nov 30, 2018 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | -0.06(-0.24%) |
Nov 29, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 151 | +0.00(+0.00%) |
Nov 28, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.00(+0.00%) |
Nov 22, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | -0.05(-0.20%) |
Nov 21, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 1,000 | +0.51(+2.10%) |
Nov 20, 2018 | 24.37 | 24.37 | 24.27 | 24.27 | 250 | -0.46(-1.86%) |
Nov 19, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 202 | +0.01(+0.04%) |
Nov 16, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 250 | -0.05(-0.20%) |
Nov 15, 2018 | 24.77 | 24.77 | 24.77 | 10 | +0.00(+0.00%) | |
Nov 13, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | |
Nov 12, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 | -0.18(-0.72%) |
Nov 09, 2018 | 24.91 | 24.98 | 24.91 | 24.98 | 368 | -0.10(-0.40%) |
Nov 07, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 24.96 | 24.96 | 24.67 | 24.67 | 1,146 | +0.02(+0.08%) |
Nov 01, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 150 | +0.02(+0.08%) |
Oct 31, 2018 | 24.60 | 24.63 | 24.60 | 24.63 | 531 | +0.23(+0.94%) |
Oct 30, 2018 | 24.21 | 24.40 | 24.21 | 24.40 | 248 | +0.35(+1.46%) |
Oct 29, 2018 | 24.49 | 24.49 | 24.05 | 24.05 | 8,051 | -0.20(-0.82%) |
Oct 26, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 110 | -0.28(-1.14%) |
Oct 25, 2018 | 24.49 | 24.53 | 24.46 | 24.53 | 2,824 | -0.07(-0.28%) |
Oct 24, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 800 | -0.19(-0.77%) |
Oct 23, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | -0.37(-1.47%) |
Oct 22, 2018 | 25.26 | 25.26 | 25.16 | 25.16 | 200 | -0.15(-0.59%) |
Oct 19, 2018 | 25.17 | 25.31 | 25.17 | 25.31 | 665 | +0.07(+0.28%) |
Oct 17, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.17(+0.68%) | |
Oct 16, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 172 | -0.04(-0.16%) |
Oct 15, 2018 | 25.15 | 25.15 | 25.07 | 25.11 | 467 | +0.06(+0.24%) |
Oct 12, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 6,909 | -0.02(-0.08%) |
Oct 11, 2018 | 25.32 | 25.32 | 25.07 | 25.07 | 421 | -0.51(-1.99%) |
Oct 10, 2018 | 25.95 | 25.95 | 25.58 | 25.58 | 2,402 | -0.51(-1.95%) |
Oct 09, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 411 | -0.06(-0.23%) |
Oct 05, 2018 | 26.15 | 26.15 | 26.15 | 0 | -0.20(-0.76%) | |
Oct 04, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 401 | +0.04(+0.15%) |
Oct 02, 2018 | 26.31 | 26.31 | 26.31 | 0 | -0.17(-0.64%) | |
Oct 01, 2018 | 26.68 | 26.68 | 26.48 | 26.48 | 694 | -0.03(-0.11%) |
Sep 28, 2018 | 26.67 | 26.67 | 26.50 | 26.51 | 8,015 | +0.00(+0.00%) |
Sep 26, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.07(-0.26%) | |
Sep 25, 2018 | 26.75 | 26.75 | 26.58 | 26.58 | 757 | -0.07(-0.26%) |
Sep 24, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 800 | -0.05(-0.19%) |
Sep 21, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.09(+0.34%) |
Sep 20, 2018 | 26.63 | 26.63 | 26.60 | 26.61 | 601 | +0.03(+0.11%) |
Sep 19, 2018 | 26.59 | 26.59 | 26.58 | 26.58 | 2,135 | -0.19(-0.71%) |
Sep 18, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 114 | +0.27(+1.02%) |
Sep 17, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 264 | +0.04(+0.15%) |
Sep 13, 2018 | 26.46 | 26.46 | 26.46 | 0 | +0.03(+0.11%) | |
Sep 12, 2018 | 26.57 | 26.57 | 26.43 | 26.43 | 1,826 | -0.12(-0.45%) |
Sep 11, 2018 | 26.40 | 26.55 | 26.40 | 26.55 | 500 | +0.00(+0.00%) |
Sep 10, 2018 | 26.66 | 26.66 | 26.55 | 26.55 | 2,005 | +0.05(+0.19%) |
Sep 07, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 309 | -0.19(-0.71%) |
Sep 06, 2018 | 26.73 | 26.73 | 26.67 | 26.69 | 5,457 | +0.04(+0.15%) |
Sep 05, 2018 | 26.68 | 26.68 | 26.65 | 26.65 | 631 | -0.16(-0.60%) |
Sep 04, 2018 | 26.93 | 26.93 | 26.79 | 26.81 | 8,503 | -0.18(-0.67%) |
Aug 31, 2018 | 26.99 | 26.99 | 26.99 | 0 | -0.12(-0.44%) | |
Aug 30, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 900 | +0.03(+0.11%) |
Aug 29, 2018 | 27.08 | 27.08 | 27.08 | 53 | +0.00(+0.00%) | |
Aug 28, 2018 | 27.20 | 27.20 | 27.04 | 27.08 | 368 | -0.09(-0.33%) |
Aug 27, 2018 | 27.07 | 27.17 | 27.07 | 27.17 | 1,652 | +0.19(+0.70%) |
Aug 24, 2018 | 27.05 | 27.05 | 26.98 | 26.98 | 4,820 | -0.03(-0.11%) |
Aug 23, 2018 | 27.02 | 27.02 | 26.99 | 27.01 | 930 | -0.06(-0.22%) |
Aug 22, 2018 | 26.96 | 27.07 | 26.96 | 27.07 | 1,100 | +0.07(+0.26%) |
Aug 21, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 2,669 | +0.03(+0.11%) |
Aug 20, 2018 | 26.97 | 26.97 | 26.97 | 26.97 | 415 | +0.12(+0.45%) |
Aug 16, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | |
Aug 10, 2018 | 26.85 | 26.85 | 26.77 | 26.81 | 1,985 | -0.17(-0.63%) |
Aug 09, 2018 | 26.91 | 26.98 | 26.90 | 26.98 | 1,349 | +0.17(+0.63%) |
Aug 08, 2018 | 26.81 | 26.81 | 26.81 | 40 | +0.00(+0.00%) | |
Aug 07, 2018 | 27.16 | 27.16 | 26.81 | 26.81 | 513 | -0.24(-0.89%) |
Aug 02, 2018 | 27.05 | 27.05 | 27.05 | 0 | -0.03(-0.11%) | |
Aug 01, 2018 | 27.04 | 27.08 | 27.04 | 27.08 | 2,200 | -0.03(-0.11%) |
Jul 31, 2018 | 27.05 | 27.11 | 27.05 | 27.11 | 505 | +0.05(+0.18%) |
Jul 30, 2018 | 27.10 | 27.12 | 27.06 | 27.06 | 1,061 | +0.06(+0.22%) |
Jul 27, 2018 | 27.06 | 27.06 | 27.00 | 27.00 | 700 | +0.05(+0.19%) |
Jul 26, 2018 | 27.00 | 27.00 | 26.95 | 26.95 | 450 | +0.02(+0.07%) |
Jul 25, 2018 | 26.93 | 26.93 | 26.93 | 26.93 | 150 | -0.08(-0.30%) |
Jul 24, 2018 | 27.15 | 27.15 | 27.01 | 27.01 | 3,013 | +0.07(+0.26%) |
Jul 20, 2018 | 26.94 | 26.94 | 26.94 | 23 | -0.22(-0.81%) | |
Jul 17, 2018 | 27.16 | 27.16 | 27.16 | 19 | +0.15(+0.56%) | |
Jul 12, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.06(+0.22%) | |
Jul 11, 2018 | 27.07 | 27.08 | 26.95 | 26.95 | 4,400 | -0.28(-1.03%) |
Jul 10, 2018 | 27.23 | 27.23 | 27.23 | 27.23 | 984 | +0.16(+0.59%) |
Jul 09, 2018 | 27.00 | 27.07 | 27.00 | 27.07 | 4,985 | +0.15(+0.56%) |
Jul 06, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 5,000 | +0.11(+0.41%) |
Jul 05, 2018 | 26.91 | 26.91 | 26.81 | 26.81 | 3,725 | -0.09(-0.33%) |
Jul 04, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 328 | +0.07(+0.26%) |
Jul 03, 2018 | 26.93 | 26.93 | 26.83 | 26.83 | 8,634 | +0.13(+0.49%) |
Jun 28, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.16(-0.60%) | |
Jun 27, 2018 | 26.94 | 26.98 | 26.86 | 26.86 | 5,329 | -0.14(-0.52%) |
Jun 26, 2018 | 26.97 | 27.00 | 26.97 | 27.00 | 64,635 | +0.29(+1.09%) |
Jun 25, 2018 | 26.89 | 26.89 | 26.71 | 26.71 | 1,575 | -0.43(-1.58%) |
Jun 21, 2018 | 27.14 | 27.14 | 27.14 | 15 | -0.09(-0.33%) | |
Jun 20, 2018 | 27.13 | 27.23 | 27.13 | 27.23 | 2,202 | +0.14(+0.54%) |
Jun 19, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 1,250 | -0.06(-0.24%) |
Jun 18, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | +0.12(+0.44%) |
Jun 15, 2018 | 27.11 | 27.11 | 27.03 | 700 | -0.08(-0.30%) | |
Jun 14, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 900 | +0.02(+0.07%) |
Jun 13, 2018 | 27.08 | 27.09 | 27.08 | 27.09 | 255 | +0.04(+0.15%) |
Jun 12, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 180 | -0.08(-0.29%) |
Jun 11, 2018 | 27.07 | 27.13 | 27.07 | 27.13 | 1,210 | +0.12(+0.44%) |
Jun 08, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 130 | -0.01(-0.04%) |
Jun 07, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 200 | +0.27(+1.01%) |
Jun 06, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 96 | +0.00(+0.00%) |
Jun 05, 2018 | 26.75 | 26.75 | 26.74 | 26.75 | 1,976 | +0.08(+0.30%) |
Jun 04, 2018 | 26.71 | 26.71 | 26.67 | 26.67 | 241 | -0.07(-0.26%) |
Jun 01, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 6,600 | -0.07(-0.26%) |
May 28, 2018 | 26.81 | 26.81 | 26.81 | 0 | -0.29(-1.07%) | |
May 24, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.06(+0.22%) | |
May 23, 2018 | 27.08 | 27.09 | 27.04 | 27.04 | 520 | -0.17(-0.62%) |
May 22, 2018 | 27.33 | 27.33 | 27.21 | 27.21 | 700 | +0.13(+0.48%) |
May 18, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.01(-0.04%) | |
May 16, 2018 | 27.09 | 27.09 | 27.09 | 57 | +0.05(+0.18%) | |
May 14, 2018 | 27.04 | 27.04 | 27.04 | 120 | +0.41(+1.54%) | |
May 10, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.21(+0.79%) | |
May 08, 2018 | 26.42 | 26.42 | 26.42 | 2 | +0.03(+0.11%) | |
May 07, 2018 | 26.39 | 26.39 | 26.39 | 26.39 | 102 | +0.06(+0.23%) |
May 04, 2018 | 26.33 | 26.33 | 26.33 | 26.33 | 32,369 | +0.14(+0.53%) |
May 03, 2018 | 26.19 | 26.19 | 26.19 | 26.19 | 203 | -0.01(-0.04%) |
May 01, 2018 | 26.20 | 26.20 | 26.20 | 14 | -0.11(-0.42%) | |
Apr 30, 2018 | 26.31 | 26.37 | 26.27 | 26.31 | 2,606 | +0.03(+0.11%) |
Apr 27, 2018 | 26.28 | 26.28 | 26.28 | 26.28 | 1,646 | +0.14(+0.54%) |
Apr 26, 2018 | 26.17 | 26.17 | 26.14 | 26.14 | 242 | +0.01(+0.04%) |
Apr 25, 2018 | 26.05 | 26.14 | 26.04 | 26.13 | 53,338 | +0.10(+0.38%) |
Apr 23, 2018 | 26.03 | 26.03 | 26.03 | 53 | +0.18(+0.70%) | |
Apr 20, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 1,100 | +0.06(+0.23%) |
Apr 19, 2018 | 25.85 | 25.85 | 25.79 | 25.79 | 901 | -0.02(-0.08%) |
Apr 18, 2018 | 25.76 | 25.81 | 25.76 | 25.81 | 269 | +0.21(+0.82%) |
Apr 17, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 567 | +0.03(+0.12%) |
Apr 16, 2018 | 25.62 | 25.62 | 25.56 | 25.57 | 1,044 | -0.03(-0.12%) |
Apr 12, 2018 | 25.60 | 25.60 | 25.60 | 1 | +0.01(+0.04%) | |
Apr 11, 2018 | 25.54 | 25.59 | 25.54 | 25.59 | 651 | -0.16(-0.62%) |
Apr 10, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 782 | +0.20(+0.78%) |
Apr 09, 2018 | 25.67 | 25.67 | 25.55 | 25.55 | 508 | -0.19(-0.74%) |
Apr 05, 2018 | 25.74 | 25.74 | 25.74 | 160 | +0.44(+1.74%) | |
Apr 04, 2018 | 25.24 | 25.30 | 25.12 | 25.30 | 1,472 | +0.00(+0.00%) |
Apr 03, 2018 | 25.45 | 25.45 | 25.30 | 25.30 | 639 | -0.15(-0.59%) |
Apr 02, 2018 | 25.66 | 25.66 | 25.45 | 25.45 | 3,379 | -0.25(-0.97%) |
Mar 29, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.28(+1.10%) | |
Mar 28, 2018 | 25.40 | 25.42 | 25.40 | 25.42 | 1,264 | -0.06(-0.24%) |
Mar 27, 2018 | 25.61 | 25.61 | 25.48 | 25.48 | 569 | -0.02(-0.08%) |
Mar 26, 2018 | 25.65 | 25.65 | 25.50 | 25.50 | 4,447 | -0.01(-0.04%) |
Mar 23, 2018 | 25.80 | 25.80 | 25.51 | 25.51 | 528 | -0.36(-1.39%) |
Mar 22, 2018 | 26.19 | 26.19 | 25.87 | 25.87 | 1,525 | -0.58(-2.19%) |
Mar 21, 2018 | 26.45 | 26.46 | 26.45 | 26.45 | 300 | +0.16(+0.61%) |
Mar 20, 2018 | 26.14 | 26.29 | 26.14 | 26.29 | 11,485 | +0.21(+0.81%) |
Mar 19, 2018 | 26.10 | 26.10 | 26.08 | 26.08 | 7,463 | -0.12(-0.46%) |
Mar 15, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.19(+0.73%) | |
Mar 12, 2018 | 26.01 | 26.01 | 26.01 | 8 | +0.03(+0.12%) | |
Mar 09, 2018 | 26.04 | 26.05 | 25.98 | 25.98 | 5,427 | +0.02(+0.08%) |
Mar 08, 2018 | 25.89 | 25.96 | 25.89 | 25.96 | 4,600 | +0.07(+0.27%) |
Mar 07, 2018 | 25.87 | 25.93 | 25.87 | 25.89 | 6,415 | -0.03(-0.12%) |
Mar 06, 2018 | 25.99 | 25.99 | 25.89 | 25.92 | 6,000 | +0.00(+0.00%) |
Mar 05, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 1,852 | +0.30(+1.17%) |
Mar 02, 2018 | 25.57 | 25.62 | 25.57 | 25.62 | 598 | -0.10(-0.39%) |
Mar 01, 2018 | 25.69 | 25.72 | 25.69 | 25.72 | 465 | -0.20(-0.77%) |
Feb 28, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | -0.26(-0.99%) |
Feb 26, 2018 | 26.18 | 26.18 | 26.18 | 44 | +0.26(+1.00%) | |
Feb 23, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 891 | +0.13(+0.50%) |
Feb 22, 2018 | 25.79 | 25.79 | 3,065 | -0.09(-0.35%) | ||
Feb 21, 2018 | 25.75 | 25.90 | 25.75 | 25.88 | 7,260 | +0.27(+1.05%) |
Feb 20, 2018 | 25.63 | 25.71 | 25.61 | 25.61 | 4,865 | -0.03(-0.12%) |
Feb 16, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.23%) | |
Feb 15, 2018 | 25.57 | 25.58 | 25.57 | 25.58 | 2,003 | -0.02(-0.08%) |
Feb 14, 2018 | 25.63 | 25.63 | 25.60 | 25.60 | 282 | +0.26(+1.03%) |
Feb 13, 2018 | 25.31 | 25.34 | 25.31 | 25.34 | 364 | -0.14(-0.55%) |
Feb 12, 2018 | 25.42 | 25.48 | 25.36 | 25.48 | 4,176 | +0.65(+2.62%) |
Feb 09, 2018 | 25.25 | 25.25 | 24.83 | 24.83 | 1,400 | -0.47(-1.86%) |
Feb 08, 2018 | 25.58 | 25.58 | 25.30 | 25.30 | 4,850 | -0.38(-1.48%) |
Feb 07, 2018 | 25.72 | 25.72 | 25.63 | 25.68 | 9,250 | -0.03(-0.12%) |
Feb 06, 2018 | 25.22 | 25.71 | 25.22 | 25.71 | 1,214 | -0.06(-0.23%) |
Feb 05, 2018 | 26.01 | 26.12 | 25.75 | 25.77 | 16,194 | -0.51(-1.94%) |
Feb 02, 2018 | 26.43 | 26.43 | 26.27 | 26.28 | 1,841 | -0.35(-1.31%) |