Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 7 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Dec 08, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 22,000 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Nov 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 20, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Oct 13, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,090 | -0.01(-7.69%) |
Sep 15, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,409,500 | +0.01(+8.33%) |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 409,000 | +0.00(+9.09%) |
Sep 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 435,000 | +0.00(+10.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 416,000 | +0.01(+30.00%) |
Aug 28, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0600 | 0 | +0.02(+71.43%) | |||
Aug 10, 2023 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jul 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0600 | 0 | -0.04(-40.00%) | |||
Jun 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,000 | +0.01(+11.11%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | +0.00(+5.88%) |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.02(+30.77%) |
Jun 14, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 05, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
Apr 25, 2023 | 0.0750 | 0 | +0.02(+36.36%) | |||
Apr 24, 2023 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 101,000 | -0.03(-35.29%) |
Apr 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.01(-10.53%) |
Apr 17, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.04(-30.00%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,285 | +0.03(+30.43%) |
Mar 14, 2023 | 0.1150 | 0 | -0.03(-23.33%) | |||
Mar 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 107,500 | -0.02(-11.76%) |
Mar 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Mar 06, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,500 | -0.01(-5.00%) |
Mar 01, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 119,000 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | -0.01(-7.32%) |
Feb 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,700 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | -0.02(-6.82%) |
Feb 22, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 139,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 86,672 | +0.01(+4.76%) |
Feb 16, 2023 | 0.2100 | 0 | +0.02(+10.53%) | |||
Feb 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | +0.01(+5.56%) |
Feb 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 67,500 | +0.01(+2.86%) |
Feb 10, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 121,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1750 | 0 | -0.05(-20.45%) | |||
Feb 06, 2023 | 0.2100 | 0.2200 | 0.1600 | 0.2200 | 125,781 | +0.01(+4.76%) |
Feb 03, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 146,500 | +0.06(+40.00%) |
Feb 02, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 29,414 | +0.03(+25.00%) |