Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	14.08	13.30	13.85	83,767	+0.72(+5.48%)
Jan 28, 2021	13.50	13.65	12.50	13.13	44,992	+0.84(+6.83%)
Jan 27, 2021	13.50	13.60	11.95	12.29	117,647	-0.81(-6.18%)
Jan 26, 2021	14.50	14.50	13.01	13.10	100,518	-1.29(-8.96%)
Jan 25, 2021	14.57	14.89	13.80	14.39	44,159	-0.34(-2.31%)
Jan 22, 2021	14.65	15.19	14.58	14.73	34,895	-0.27(-1.80%)
Jan 21, 2021	15.41	15.43	14.66	15.00	37,278	-0.41(-2.66%)
Jan 20, 2021	15.54	15.78	15.21	15.41	78,443	+0.00(+0.00%)
Jan 19, 2021	16.00	16.17	15.35	15.41	76,662	-0.34(-2.16%)
Jan 18, 2021	15.48	15.95	15.48	15.75	32,453	+0.25(+1.61%)
Jan 15, 2021	16.28	16.54	15.50	15.50	65,372	-0.92(-5.60%)
Jan 14, 2021	15.40	16.67	15.40	16.42	105,526	+1.17(+7.67%)
Jan 13, 2021	15.36	15.67	15.25	15.25	38,284	+0.15(+0.99%)
Jan 12, 2021	14.80	15.18	14.50	15.10	45,145	+0.27(+1.82%)
Jan 11, 2021	15.25	15.26	14.30	14.83	43,657	-0.44(-2.88%)
Jan 08, 2021	15.82	16.00	14.75	15.27	94,164	-1.16(-7.06%)
Jan 07, 2021	16.01	16.67	16.00	16.43	26,366	+0.05(+0.31%)
Jan 06, 2021	16.55	16.60	15.74	16.38	58,375	-0.16(-0.97%)
Jan 05, 2021	16.21	16.87	16.00	16.54	106,862	+0.52(+3.25%)
Jan 04, 2021	16.32	16.75	15.81	16.02	113,338	+0.00(+0.00%)
Dec 31, 2020		16.02	16.02	16.02	0	+1.13(+7.59%)
Dec 30, 2020	14.25	14.90	13.22	14.89	86,501	+0.84(+5.98%)
Dec 29, 2020	14.66	14.75	14.01	14.05	89,173	-0.45(-3.10%)
Dec 24, 2020		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 23, 2020	14.56	14.87	14.41	14.50	37,401	-0.25(-1.69%)
Dec 22, 2020	14.75	14.88	14.53	14.75	62,824	+0.05(+0.34%)
Dec 21, 2020	14.91	14.93	14.60	14.70	43,076	+0.44(+3.09%)
Dec 18, 2020	15.00	15.00	14.26	14.26	736,956	-0.53(-3.58%)
Dec 17, 2020	15.30	15.68	14.66	14.79	153,280	-0.36(-2.38%)
Dec 16, 2020	14.50	15.45	14.21	15.15	165,530	+0.67(+4.63%)
Dec 15, 2020	14.46	14.61	14.05	14.48	195,219	-0.20(-1.36%)
Dec 14, 2020	13.21	14.77	13.20	14.68	426,208	+1.44(+10.88%)
Dec 11, 2020	12.39	13.50	12.39	13.24	139,505	+0.85(+6.86%)
Dec 10, 2020	12.27	12.56	12.01	12.39	29,012	+0.12(+0.98%)
Dec 09, 2020	12.98	12.98	12.18	12.27	36,233	-0.77(-5.90%)
Dec 08, 2020	12.61	13.50	12.53	13.04	62,412	+0.42(+3.33%)
Dec 07, 2020	12.08	12.68	12.08	12.62	52,544	+0.51(+4.21%)
Dec 04, 2020	12.14	12.28	11.80	12.11	36,579	-0.03(-0.25%)
Dec 03, 2020	12.68	12.68	11.97	12.14	34,691	-0.40(-3.19%)
Dec 02, 2020	12.13	12.68	12.00	12.54	49,956	+0.41(+3.38%)
Dec 01, 2020	11.64	12.35	11.59	12.13	47,185	+0.86(+7.63%)
Nov 30, 2020	11.03	11.34	10.95	11.27	33,016	-0.10(-0.88%)
Nov 27, 2020	11.43	11.57	11.25	11.37	22,771	-0.08(-0.70%)
Nov 26, 2020	11.95	11.95	11.45	11.45	3,417	-0.08(-0.69%)
Nov 25, 2020	11.81	11.88	11.42	11.53	26,929	-0.15(-1.28%)
Nov 24, 2020	11.33	12.01	10.96	11.68	45,307	+0.22(+1.92%)
Nov 23, 2020	11.49	11.88	11.10	11.46	61,329	-0.55(-4.58%)
Nov 20, 2020	11.31	12.31	11.31	12.01	48,164	+0.51(+4.43%)
Nov 19, 2020	11.20	11.59	11.09	11.50	51,192	-0.16(-1.37%)
Nov 18, 2020	11.92	11.92	11.37	11.66	32,926	-0.31(-2.59%)
Nov 17, 2020	12.50	12.50	11.87	11.97	26,485	-0.17(-1.40%)
Nov 16, 2020	12.31	12.39	12.00	12.14	27,720	-0.47(-3.73%)
Nov 13, 2020	12.31	12.86	12.31	12.61	37,100	+0.33(+2.69%)
Nov 12, 2020	12.11	12.57	12.00	12.28	27,128	+0.39(+3.28%)
Nov 11, 2020	12.37	12.42	11.81	11.89	33,065	-0.53(-4.27%)
Nov 10, 2020	12.50	13.13	12.33	12.42	51,636	-0.08(-0.64%)
Nov 09, 2020	12.69	12.74	11.59	12.50	107,205	-0.35(-2.72%)
Nov 06, 2020	12.75	13.11	12.55	12.85	154,280	+1.00(+8.44%)
Nov 05, 2020	10.51	11.97	10.51	11.85	102,024	+1.59(+15.50%)
Nov 04, 2020	10.20	10.37	9.960	10.26	23,396	+0.05(+0.49%)
Nov 03, 2020	10.43	10.43	10.05	10.21	31,320	+0.21(+2.10%)
Nov 02, 2020	9.950	10.05	9.780	10.00	15,358	+0.14(+1.42%)
Oct 30, 2020	10.49	10.49	9.750	9.860	19,888	-0.20(-1.99%)
Oct 29, 2020	9.810	10.11	9.810	10.06	26,702	+0.19(+1.93%)
Oct 28, 2020	9.930	10.05	9.770	9.870	46,915	-0.34(-3.33%)
Oct 27, 2020	9.860	10.25	9.860	10.21	26,667	+0.24(+2.41%)
Oct 26, 2020	10.33	10.45	9.900	9.970	42,006	-0.38(-3.67%)
Oct 23, 2020	10.59	10.59	10.31	10.35	12,397	-0.25(-2.36%)
Oct 22, 2020	10.57	10.69	10.32	10.60	36,916	-0.25(-2.30%)
Oct 21, 2020	10.80	11.05	10.70	10.85	39,472	+0.11(+1.02%)
Oct 20, 2020	10.85	10.87	10.60	10.74	14,571	-0.06(-0.56%)
Oct 19, 2020	11.00	11.00	10.68	10.80	15,841	-0.14(-1.28%)
Oct 16, 2020	11.03	11.13	10.72	10.94	39,435	-0.01(-0.09%)
Oct 15, 2020	10.89	11.12	10.75	10.95	14,091	-0.01(-0.09%)
Oct 14, 2020	11.03	11.30	10.91	10.96	27,723	-0.04(-0.36%)
Oct 13, 2020	11.19	11.62	10.84	11.00	51,484	+0.14(+1.29%)
Oct 09, 2020		10.86	10.86	10.86	0	+0.87(+8.71%)
Oct 08, 2020	10.03	10.33	9.920	9.990	17,482	-0.04(-0.40%)
Oct 07, 2020	9.800	10.03	9.710	10.03	49,538	+0.33(+3.40%)
Oct 06, 2020	10.07	10.11	9.700	9.700	60,128	-0.36(-3.58%)
Oct 05, 2020	10.11	10.44	10.00	10.06	31,267	-0.20(-1.95%)
Oct 02, 2020	10.84	10.84	10.15	10.26	22,562	-0.37(-3.48%)
Oct 01, 2020	10.79	10.79	10.39	10.63	27,386	+0.17(+1.63%)
Sep 30, 2020	10.76	10.82	10.25	10.46	46,109	-0.36(-3.33%)
Sep 29, 2020	11.00	11.00	10.60	10.82	28,826	-0.01(-0.09%)
Sep 28, 2020	10.58	10.89	10.30	10.83	27,039	+0.29(+2.75%)
Sep 25, 2020	10.99	10.99	10.19	10.54	27,664	-0.01(-0.09%)
Sep 24, 2020	9.910	10.79	9.450	10.55	98,697	+0.40(+3.94%)
Sep 23, 2020	10.96	10.97	10.00	10.15	119,855	-0.80(-7.31%)
Sep 22, 2020	11.00	11.24	10.72	10.95	44,451	+0.17(+1.58%)
Sep 21, 2020	11.01	11.05	10.60	10.78	53,014	-0.37(-3.32%)
Sep 18, 2020	11.05	11.35	10.94	11.15	28,189	+0.01(+0.09%)
Sep 17, 2020	11.00	11.30	10.88	11.14	37,767	+0.06(+0.54%)
Sep 16, 2020	11.30	11.30	10.85	11.08	47,199	+0.13(+1.19%)
Sep 15, 2020	10.90	11.18	10.62	10.95	190,575	+0.17(+1.58%)
Sep 14, 2020	10.77	10.89	10.63	10.78	73,485	+0.06(+0.56%)
Sep 11, 2020	10.83	11.21	10.65	10.72	41,652	-0.39(-3.51%)
Sep 10, 2020	11.27	11.65	10.89	11.11	60,673	-0.12(-1.07%)
Sep 09, 2020	11.00	11.60	10.86	11.23	58,872	+0.23(+2.09%)
Sep 08, 2020	10.41	11.25	10.41	11.00	63,004	-0.21(-1.87%)
Sep 04, 2020		11.21	11.21	11.21	0	-0.38(-3.28%)
Sep 03, 2020	11.97	12.56	11.31	11.59	83,848	-0.26(-2.19%)
Sep 02, 2020	12.40	12.50	11.72	11.85	66,869	-0.67(-5.35%)
Sep 01, 2020	12.56	12.71	11.67	12.52	175,496	+0.66(+5.56%)
Aug 31, 2020	11.71	12.08	11.44	11.86	117,232	+0.49(+4.31%)
Aug 28, 2020	11.25	11.80	11.19	11.37	36,922	+0.13(+1.16%)
Aug 27, 2020	11.31	11.55	10.90	11.24	49,166	+0.07(+0.63%)
Aug 26, 2020	10.60	11.32	10.60	11.17	67,988	+0.60(+5.68%)
Aug 25, 2020	10.80	11.10	10.53	10.57	53,398	-0.03(-0.28%)
Aug 24, 2020	11.71	11.90	10.37	10.60	97,482	-1.01(-8.70%)
Aug 21, 2020	12.00	12.00	11.50	11.61	31,838	-0.42(-3.49%)
Aug 20, 2020	11.98	12.26	11.74	12.03	64,739	+0.03(+0.25%)
Aug 19, 2020	12.16	12.19	11.45	12.00	72,510	-0.31(-2.52%)
Aug 18, 2020	12.74	12.98	12.07	12.31	94,383	-0.12(-0.97%)
Aug 17, 2020	12.99	12.99	12.20	12.43	150,584	-0.17(-1.35%)
Aug 14, 2020	12.65	12.99	12.20	12.60	66,996	-0.17(-1.33%)
Aug 13, 2020	12.49	13.00	12.35	12.77	80,315	+0.57(+4.67%)
Aug 12, 2020	11.80	12.81	11.80	12.20	123,313	+0.43(+3.65%)
Aug 11, 2020	12.01	12.70	11.24	11.77	216,900	-1.31(-10.02%)
Aug 10, 2020	12.60	13.47	12.50	13.08	187,198	+1.03(+8.55%)
Aug 07, 2020	11.68	12.35	11.46	12.05	154,409	+0.33(+2.82%)
Aug 06, 2020	12.35	12.50	11.47	11.72	112,061	-0.18(-1.51%)
Aug 05, 2020	12.48	12.90	11.81	11.90	179,405	+0.00(+0.00%)
Aug 04, 2020	11.67	12.24	11.58	11.90	174,186	+1.27(+11.95%)
Jul 31, 2020		10.63	10.63	10.63	0	+0.46(+4.52%)
Jul 30, 2020	10.01	10.35	9.390	10.17	78,598	+0.16(+1.60%)
Jul 29, 2020	10.02	10.30	9.580	10.01	107,072	+0.30(+3.09%)
Jul 28, 2020	9.000	10.20	9.000	9.710	215,088	+0.71(+7.89%)
Jul 27, 2020	8.510	9.000	8.510	9.000	228,397	+0.75(+9.09%)
Jul 24, 2020	8.250	8.400	8.130	8.250	74,197	+0.37(+4.70%)
Jul 23, 2020	8.480	8.520	7.780	7.880	105,611	-0.45(-5.40%)
Jul 22, 2020	8.290	8.500	8.140	8.330	128,886	+0.08(+0.97%)
Jul 21, 2020	8.000	8.290	7.850	8.250	109,983	+0.40(+5.10%)
Jul 20, 2020	7.570	7.900	7.470	7.850	107,761	+0.34(+4.53%)
Jul 17, 2020	7.300	7.610	7.250	7.510	85,903	+0.26(+3.59%)
Jul 16, 2020	7.230	7.370	7.180	7.250	34,786	-0.05(-0.68%)
Jul 15, 2020	7.180	7.300	7.130	7.300	36,942	+0.15(+2.10%)
Jul 14, 2020	7.050	7.250	7.030	7.150	44,780	+0.07(+0.99%)
Jul 13, 2020	7.290	7.350	7.080	7.080	62,822	-0.08(-1.12%)
Jul 10, 2020	7.390	7.510	7.090	7.160	70,289	-0.24(-3.24%)
Jul 09, 2020	7.220	7.500	7.150	7.400	83,136	+0.17(+2.35%)
Jul 08, 2020	7.250	7.320	7.130	7.230	112,021	+0.18(+2.55%)
Jul 07, 2020	7.190	7.300	7.020	7.050	109,426	-0.05(-0.70%)
Jul 06, 2020	7.250	7.280	7.060	7.100	147,803	+0.00(+0.00%)
Jul 03, 2020	7.190	7.200	7.060	7.100	24,635	+0.06(+0.85%)
Jul 02, 2020	7.120	7.150	7.000	7.040	103,190	-0.16(-2.22%)
Jun 30, 2020		7.200	7.200	7.200	0	+0.05(+0.70%)
Jun 29, 2020	7.350	7.350	6.850	7.150	73,389	-0.16(-2.19%)
Jun 26, 2020	7.300	7.350	7.120	7.310	69,097	-0.04(-0.54%)
Jun 25, 2020	7.390	7.390	7.150	7.350	42,673	-0.04(-0.54%)
Jun 24, 2020	7.340	7.650	7.160	7.390	106,950	+0.02(+0.27%)
Jun 23, 2020	7.600	7.730	7.300	7.370	312,905	-0.74(-9.12%)
Jun 22, 2020	8.100	8.110	7.860	8.110	45,422	+0.35(+4.51%)
Jun 19, 2020	7.950	8.130	7.750	7.760	48,590	-0.09(-1.15%)
Jun 18, 2020	7.950	7.950	7.750	7.850	19,069	-0.05(-0.63%)
Jun 17, 2020	7.990	8.000	7.840	7.900	18,652	+0.05(+0.64%)
Jun 16, 2020	7.900	8.050	7.790	7.850	16,961	-0.02(-0.25%)
Jun 15, 2020	7.550	7.950	7.510	7.870	34,217	+0.25(+3.28%)
Jun 12, 2020	7.570	8.000	7.570	7.620	17,213	-0.01(-0.13%)
Jun 11, 2020	8.000	8.150	7.520	7.630	61,888	-0.41(-5.10%)
Jun 10, 2020	7.950	8.200	7.600	8.040	57,678	+0.03(+0.37%)
Jun 09, 2020	8.010	8.050	7.800	8.010	33,826	+0.06(+0.75%)
Jun 08, 2020	7.800	8.100	7.700	7.950	41,201	+0.25(+3.25%)
Jun 05, 2020	7.620	7.800	7.380	7.700	56,241	-0.21(-2.65%)
Jun 04, 2020	7.750	8.220	7.710	7.910	42,494	+0.31(+4.08%)
Jun 03, 2020	7.700	7.810	7.350	7.600	47,036	-0.15(-1.94%)
Jun 02, 2020	8.340	8.340	7.750	7.750	38,442	-0.33(-4.08%)
Jun 01, 2020	8.150	8.490	8.080	8.080	125,386	-0.10(-1.22%)
May 29, 2020	8.000	8.250	7.860	8.180	120,860	+0.32(+4.07%)
May 28, 2020	7.700	8.100	7.650	7.860	87,542	+0.18(+2.34%)
May 27, 2020	7.400	7.690	7.350	7.680	103,600	+0.18(+2.40%)
May 26, 2020	7.600	7.770	7.300	7.500	90,344	-0.07(-0.92%)
May 25, 2020	7.610	7.610	7.470	7.570	23,383	-0.13(-1.69%)
May 22, 2020	7.650	7.800	7.600	7.700	33,819	+0.07(+0.92%)
May 21, 2020	7.890	7.890	7.500	7.630	53,736	-0.28(-3.54%)
May 20, 2020	7.690	7.920	7.690	7.910	62,995	+0.24(+3.13%)
May 19, 2020	7.500	7.750	7.500	7.670	197,215	+0.38(+5.21%)
May 15, 2020		7.290	7.290	7.290	0	+0.33(+4.74%)
May 14, 2020	6.700	7.020	6.650	6.960	97,695	+0.40(+6.10%)
May 13, 2020	6.880	6.880	6.450	6.560	102,809	-0.18(-2.67%)
May 12, 2020	6.950	7.050	6.650	6.740	102,631	-0.18(-2.60%)
May 11, 2020	7.210	7.350	6.900	6.920	68,795	-0.29(-4.02%)
May 08, 2020	7.650	7.650	7.150	7.210	74,022	-0.42(-5.50%)
May 07, 2020	7.440	7.660	7.250	7.630	52,578	+0.21(+2.83%)
May 06, 2020	7.400	7.550	7.330	7.420	28,085	-0.02(-0.27%)
May 05, 2020	7.450	7.520	7.250	7.440	64,265	-0.10(-1.33%)
May 04, 2020	7.400	7.830	7.400	7.540	75,071	-0.20(-2.58%)
May 01, 2020	7.240	7.740	7.240	7.740	36,163	+0.24(+3.20%)
Apr 30, 2020	7.790	7.800	7.350	7.500	45,710	-0.30(-3.85%)
Apr 29, 2020	7.850	7.850	7.500	7.800	45,433	-0.09(-1.14%)
Apr 28, 2020	7.880	7.900	7.680	7.890	35,738	-0.01(-0.13%)
Apr 27, 2020	7.770	7.900	7.330	7.900	45,607	+0.12(+1.54%)
Apr 24, 2020	7.840	7.940	7.400	7.780	68,923	-0.06(-0.77%)
Apr 23, 2020	7.840	8.150	7.730	7.840	106,103	+0.15(+1.95%)
Apr 22, 2020	7.730	7.990	7.690	7.690	37,588	+0.05(+0.65%)
Apr 21, 2020	7.350	7.750	7.300	7.640	35,260	-0.21(-2.68%)
Apr 20, 2020	7.660	7.920	7.610	7.850	26,614	+0.30(+3.97%)
Apr 17, 2020	7.810	7.960	7.550	7.550	45,738	-0.43(-5.39%)
Apr 16, 2020	7.930	8.180	7.720	7.980	50,479	+0.04(+0.50%)
Apr 15, 2020	7.770	7.940	7.450	7.940	60,355	-0.05(-0.63%)
Apr 14, 2020	8.300	8.680	7.800	7.990	78,091	-0.26(-3.15%)
Apr 13, 2020	7.460	8.250	7.410	8.250	113,806	+0.75(+10.00%)
Apr 09, 2020		7.500	7.500	7.500	0	+0.40(+5.63%)
Apr 08, 2020	6.480	7.250	6.480	7.100	92,730	+0.29(+4.26%)
Apr 07, 2020	6.720	6.950	6.650	6.810	60,402	+0.24(+3.65%)
Apr 06, 2020	6.290	6.650	6.000	6.570	68,064	+0.50(+8.24%)
Apr 03, 2020	6.280	6.280	5.880	6.070	22,734	-0.16(-2.57%)
Apr 02, 2020	6.250	6.270	5.810	6.230	11,970	+0.12(+1.96%)
Apr 01, 2020	5.090	6.250	5.090	6.110	57,683	+0.16(+2.69%)
Mar 31, 2020	6.350	6.350	5.910	5.950	15,480	-0.34(-5.41%)
Mar 30, 2020	5.790	6.400	5.790	6.290	11,727	+0.20(+3.28%)
Mar 27, 2020	6.120	6.470	6.000	6.090	24,375	-0.30(-4.69%)
Mar 26, 2020	6.570	6.930	6.030	6.390	41,636	-0.10(-1.54%)
Mar 25, 2020	6.800	6.800	6.330	6.490	44,351	-0.45(-6.48%)
Mar 24, 2020	6.800	6.950	6.500	6.940	87,853	+0.79(+12.85%)
Mar 23, 2020	5.880	6.480	5.455	6.150	79,887	+0.26(+4.41%)
Mar 20, 2020	6.240	6.700	5.480	5.890	90,713	-0.14(-2.32%)
Mar 19, 2020	5.630	6.030	5.400	6.030	55,126	+0.29(+5.05%)
Mar 18, 2020	6.180	6.310	5.600	5.740	165,862	-0.57(-9.03%)
Mar 17, 2020	5.500	6.440	5.310	6.310	125,007	+0.83(+15.15%)
Mar 16, 2020	4.500	5.720	4.060	5.480	187,120	+0.63(+12.99%)
Mar 13, 2020	5.420	5.440	4.840	4.850	99,771	-0.20(-3.96%)
Mar 12, 2020	5.300	5.520	4.750	5.050	173,538	-0.86(-14.55%)
Mar 11, 2020	6.500	7.010	5.810	5.910	137,460	-0.94(-13.72%)
Mar 10, 2020	6.800	7.240	6.400	6.850	52,979	+0.00(+0.00%)
Mar 09, 2020	6.340	6.970	6.110	6.850	83,900	-0.21(-2.97%)
Mar 06, 2020	7.490	7.500	6.570	7.060	94,273	-0.09(-1.26%)
Mar 05, 2020	7.750	7.770	7.150	7.150	67,300	-0.50(-6.54%)
Mar 04, 2020	7.100	7.680	7.100	7.650	108,418	+0.70(+10.07%)
Mar 03, 2020	6.450	7.490	6.350	6.950	173,741	+0.61(+9.62%)
Mar 02, 2020	6.140	6.510	5.760	6.340	119,385	+0.34(+5.67%)
Feb 28, 2020	5.900	6.000	5.000	6.000	289,341	-0.70(-10.45%)
Feb 27, 2020	6.860	7.050	6.250	6.700	156,850	-0.65(-8.84%)
Feb 26, 2020	7.450	7.450	6.880	7.350	64,662	-0.10(-1.34%)
Feb 25, 2020	7.890	7.890	7.380	7.450	119,136	-0.37(-4.73%)
Feb 24, 2020	8.200	8.240	7.750	7.820	143,118	-0.13(-1.64%)
Feb 21, 2020	7.970	8.100	7.870	7.950	48,179	+0.10(+1.27%)
Feb 20, 2020	7.930	8.080	7.850	7.850	37,336	-0.07(-0.88%)
Feb 19, 2020	8.140	8.200	7.860	7.920	67,387	-0.22(-2.70%)
Feb 18, 2020	7.920	8.140	7.920	8.140	101,652	+0.22(+2.78%)
Feb 14, 2020		7.920	7.920	7.920	0	+0.13(+1.67%)
Feb 13, 2020	8.000	8.100	7.770	7.790	42,156	-0.15(-1.89%)
Feb 12, 2020	8.000	8.000	7.810	7.940	33,353	+0.04(+0.51%)
Feb 11, 2020	8.000	8.000	7.630	7.900	91,711	-0.12(-1.50%)
Feb 10, 2020	8.200	8.200	7.930	8.020	36,770	-0.11(-1.35%)
Feb 07, 2020	8.390	8.390	8.010	8.130	39,021	-0.18(-2.17%)
Feb 06, 2020	8.340	8.340	8.110	8.310	41,973	+0.22(+2.72%)
Feb 05, 2020	8.380	8.380	8.060	8.090	43,840	-0.18(-2.18%)
Feb 04, 2020	8.320	8.500	8.210	8.270	59,002	-0.23(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.