Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.83(+2.02%) |
Jan 29, 2009 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.38(+0.93%) |
Jan 28, 2009 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.33(+0.82%) |
Jan 27, 2009 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -2.06(-4.84%) |
Jan 26, 2009 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +1.51(+3.68%) |
Jan 23, 2009 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.75(+1.86%) |
Jan 22, 2009 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.73(+1.85%) |
Jan 21, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.26(+0.66%) |
Jan 20, 2009 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -1.04(-2.58%) |
Jan 19, 2009 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -1.90(-4.50%) |
Jan 16, 2009 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +1.33(+3.25%) |
Jan 15, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.42(-1.02%) |
Jan 14, 2009 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.19(+2.97%) |
Jan 13, 2009 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.02(-0.05%) |
Jan 12, 2009 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -1.75(-4.18%) |
Jan 09, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.16(-0.38%) |
Jan 08, 2009 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -3.37(-7.42%) |
Jan 07, 2009 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.89(-1.92%) |
Jan 06, 2009 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +2.34(+5.32%) |
Jan 05, 2009 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +3.54(+8.75%) |
Jan 02, 2009 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +4.86(+13.66%) |
Dec 31, 2008 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.63(+1.80%) |
Dec 30, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Dec 29, 2008 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +1.33(+3.99%) |
Dec 24, 2008 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -1.13(-3.28%) |
Dec 23, 2008 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -2.43(-6.58%) |
Dec 22, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |
Dec 19, 2008 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -1.76(-4.46%) |
Dec 18, 2008 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -1.47(-3.59%) |
Dec 17, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.21(+0.52%) |
Dec 16, 2008 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -1.79(-4.21%) |
Dec 15, 2008 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +1.21(+2.93%) |
Dec 12, 2008 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.20(+2.99%) |
Dec 11, 2008 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +2.18(+5.75%) |
Dec 10, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.25(-0.65%) |
Dec 09, 2008 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
Dec 08, 2008 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +1.06(+2.89%) |
Dec 05, 2008 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -2.89(-7.31%) |
Dec 04, 2008 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.19(-2.92%) |
Dec 03, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.85(-2.04%) |
Dec 02, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -3.66(-8.09%) |
Dec 01, 2008 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -1.96(-4.15%) |
Nov 28, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | -0.25(-0.53%) |
Nov 27, 2008 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +2.00(+4.40%) |
Nov 26, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.06(-0.13%) |
Nov 25, 2008 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +1.05(+2.36%) |
Nov 24, 2008 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +1.92(+4.51%) |
Nov 21, 2008 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -1.50(-3.40%) |
Nov 20, 2008 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | -1.83(-3.99%) |
Nov 19, 2008 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.66(-1.42%) |
Nov 18, 2008 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -1.41(-2.94%) |
Nov 17, 2008 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -1.13(-2.30%) |
Nov 14, 2008 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | +1.36(+2.85%) |
Nov 13, 2008 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -2.21(-4.43%) |
Nov 12, 2008 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -2.30(-4.40%) |
Nov 11, 2008 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | -2.53(-4.62%) |
Nov 10, 2008 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +1.28(+2.39%) |
Nov 07, 2008 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -1.40(-2.55%) |
Nov 06, 2008 | 54.89 | 54.89 | 54.89 | 54.89 | 0 | -4.08(-6.92%) |
Nov 05, 2008 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.20(+2.08%) |
Nov 04, 2008 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -1.26(-2.13%) |
Nov 03, 2008 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | +1.60(+2.79%) |
Oct 31, 2008 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | -2.49(-4.16%) |
Oct 30, 2008 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +1.79(+3.08%) |
Oct 29, 2008 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +2.23(+3.99%) |
Oct 28, 2008 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.90(-1.58%) |
Oct 27, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.77(-1.34%) |
Oct 24, 2008 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | -2.70(-4.48%) |
Oct 23, 2008 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | -0.55(-0.90%) |
Oct 22, 2008 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | -3.53(-5.49%) |
Oct 21, 2008 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.28(-0.43%) |
Oct 20, 2008 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | +1.71(+2.72%) |
Oct 17, 2008 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.15(+0.24%) |
Oct 16, 2008 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | -5.51(-8.07%) |
Oct 15, 2008 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | -5.21(-7.09%) |
Oct 14, 2008 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +1.53(+2.13%) |
Oct 13, 2008 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.71(-0.98%) |
Oct 10, 2008 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | -5.57(-7.12%) |
Oct 09, 2008 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | +0.87(+1.12%) |
Oct 08, 2008 | 77.37 | 77.37 | 77.37 | 77.37 | 0 | -2.67(-3.34%) |
Oct 07, 2008 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | -1.52(-1.86%) |
Oct 06, 2008 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | -4.80(-5.56%) |
Oct 03, 2008 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | -2.91(-3.26%) |
Oct 02, 2008 | 89.27 | 89.27 | 89.27 | 89.27 | 0 | -0.72(-0.80%) |
Oct 01, 2008 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | -0.33(-0.37%) |
Sep 30, 2008 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | -3.77(-4.01%) |
Sep 29, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | -3.81(-3.89%) |
Sep 26, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.22(+0.23%) |
Sep 25, 2008 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | -1.20(-1.21%) |
Sep 24, 2008 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | -0.12(-0.12%) |
Sep 23, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +1.05(+1.07%) |
Sep 22, 2008 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | +6.12(+6.66%) |
Sep 19, 2008 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | +2.45(+2.74%) |
Sep 18, 2008 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | +2.13(+2.44%) |
Sep 17, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.98(+1.14%) |
Sep 16, 2008 | 86.27 | 86.27 | 86.27 | 86.27 | 0 | -4.99(-5.47%) |
Sep 15, 2008 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | -3.95(-4.15%) |
Sep 12, 2008 | 95.21 | 95.21 | 95.21 | 95.21 | 0 | -0.08(-0.08%) |
Sep 11, 2008 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | -1.50(-1.55%) |
Sep 10, 2008 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | -1.70(-1.73%) |
Sep 09, 2008 | 98.49 | 98.49 | 98.49 | 98.49 | 0 | -2.59(-2.56%) |
Sep 08, 2008 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | -0.13(-0.13%) |
Sep 05, 2008 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -2.43(-2.34%) |
Sep 04, 2008 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | -0.04(-0.04%) |
Sep 03, 2008 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | +0.28(+0.27%) |
Sep 02, 2008 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -6.61(-6.01%) |
Sep 01, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -1.22(-1.10%) |
Aug 29, 2008 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | -0.62(-0.55%) |
Aug 28, 2008 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +0.06(+0.05%) |
Aug 27, 2008 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | +1.28(+1.16%) |
Aug 26, 2008 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | -0.10(-0.09%) |
Aug 25, 2008 | 110.61 | 110.61 | 110.61 | 110.61 | 0 | -4.02(-3.51%) |
Aug 22, 2008 | 114.63 | 114.63 | 114.63 | 114.63 | 0 | +0.56(+0.49%) |
Aug 21, 2008 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | +4.30(+3.92%) |
Aug 20, 2008 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | +1.51(+1.39%) |
Aug 19, 2008 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | -0.42(-0.39%) |
Aug 18, 2008 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.80(+0.74%) |
Aug 15, 2008 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -3.00(-2.71%) |
Aug 14, 2008 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | +1.32(+1.20%) |
Aug 13, 2008 | 109.56 | 109.56 | 109.56 | 109.56 | 0 | +0.48(+0.44%) |
Aug 12, 2008 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | -2.19(-1.97%) |
Aug 11, 2008 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | -1.46(-1.30%) |
Aug 08, 2008 | 112.73 | 112.73 | 112.73 | 112.73 | 0 | -2.35(-2.04%) |
Aug 07, 2008 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | +0.44(+0.38%) |
Aug 06, 2008 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | -1.58(-1.36%) |
Aug 05, 2008 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | -4.58(-3.79%) |
Aug 04, 2008 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | -0.28(-0.23%) |
Aug 01, 2008 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | -1.40(-1.14%) |
Jul 31, 2008 | 122.48 | 122.48 | 122.48 | 122.48 | 0 | +1.60(+1.32%) |
Jul 30, 2008 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | -0.85(-0.70%) |
Jul 29, 2008 | 121.73 | 121.73 | 121.73 | 121.73 | 0 | -1.46(-1.19%) |
Jul 28, 2008 | 123.19 | 123.19 | 123.19 | 123.19 | 0 | +0.56(+0.46%) |
Jul 25, 2008 | 122.63 | 122.63 | 122.63 | 122.63 | 0 | +0.21(+0.17%) |
Jul 24, 2008 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -1.47(-1.19%) |
Jul 23, 2008 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | -3.54(-2.78%) |
Jul 22, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.29(-0.23%) |
Jul 21, 2008 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | -0.21(-0.16%) |
Jul 18, 2008 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | -3.10(-2.37%) |
Jul 17, 2008 | 131.03 | 131.03 | 131.03 | 131.03 | 0 | -2.06(-1.55%) |
Jul 16, 2008 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -4.91(-3.56%) |
Jul 15, 2008 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | -1.81(-1.29%) |
Jul 14, 2008 | 139.81 | 139.81 | 139.81 | 139.81 | 0 | -0.04(-0.03%) |
Jul 11, 2008 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | +6.17(+4.62%) |
Jul 10, 2008 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | +0.52(+0.39%) |
Jul 09, 2008 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | -2.05(-1.52%) |
Jul 08, 2008 | 135.21 | 135.21 | 135.21 | 135.21 | 0 | -3.23(-2.33%) |
Jul 07, 2008 | 138.44 | 138.44 | 138.44 | 138.44 | 0 | -1.69(-1.21%) |
Jul 04, 2008 | 140.13 | 140.13 | 140.13 | 140.13 | 0 | -0.60(-0.43%) |
Jul 03, 2008 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | +3.00(+2.18%) |
Jul 02, 2008 | 137.73 | 137.73 | 137.73 | 137.73 | 0 | +0.79(+0.58%) |
Jul 01, 2008 | 136.94 | 136.94 | 136.94 | 136.94 | 0 | +0.91(+0.67%) |
Jun 30, 2008 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | +0.72(+0.53%) |
Jun 27, 2008 | 135.31 | 135.31 | 135.31 | 135.31 | 0 | +4.54(+3.47%) |
Jun 26, 2008 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | +0.90(+0.69%) |
Jun 25, 2008 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | -1.47(-1.12%) |
Jun 24, 2008 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | +0.64(+0.49%) |
Jun 23, 2008 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | +2.14(+1.66%) |
Jun 20, 2008 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | -0.88(-0.68%) |
Jun 19, 2008 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | +1.00(+0.78%) |
Jun 18, 2008 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | -0.53(-0.41%) |
Jun 17, 2008 | 128.97 | 128.97 | 128.97 | 128.97 | 0 | -0.80(-0.62%) |
Jun 16, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.74(-0.57%) |
Jun 13, 2008 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.76(+0.59%) |
Jun 12, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | +0.87(+0.68%) |
Jun 11, 2008 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | +0.24(+0.19%) |
Jun 10, 2008 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | -2.22(-1.70%) |
Jun 09, 2008 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | +4.77(+3.78%) |
Jun 06, 2008 | 126.09 | 126.09 | 126.09 | 126.09 | 0 | +7.34(+6.18%) |
Jun 05, 2008 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.20(+0.17%) |
Jun 04, 2008 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -3.13(-2.57%) |
Jun 03, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -0.41(-0.34%) |
Jun 02, 2008 | 122.09 | 122.09 | 122.09 | 122.09 | 0 | +0.41(+0.34%) |
May 30, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -2.59(-2.08%) |
May 29, 2008 | 124.27 | 124.27 | 124.27 | 124.27 | 0 | +1.22(+0.99%) |
May 28, 2008 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | -2.86(-2.27%) |
May 27, 2008 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | -0.66(-0.52%) |
May 26, 2008 | 126.57 | 126.57 | 126.57 | 126.57 | 0 | +0.20(+0.16%) |
May 23, 2008 | 126.37 | 126.37 | 126.37 | 126.37 | 0 | -1.22(-0.96%) |
May 22, 2008 | 127.59 | 127.59 | 127.59 | 127.59 | 0 | +3.14(+2.52%) |
May 21, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +3.43(+2.83%) |
May 20, 2008 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | +1.78(+1.49%) |
May 19, 2008 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.03(-0.03%) |
May 16, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.32(+0.27%) |
May 15, 2008 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +0.17(+0.14%) |
May 14, 2008 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.05(+0.04%) |
May 13, 2008 | 118.73 | 118.73 | 118.73 | 118.73 | 0 | -0.92(-0.77%) |
May 12, 2008 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | +0.58(+0.49%) |
May 09, 2008 | 119.07 | 119.07 | 119.07 | 119.07 | 0 | +2.20(+1.88%) |
May 08, 2008 | 116.87 | 116.87 | 116.87 | 116.87 | 0 | +0.90(+0.78%) |
May 07, 2008 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | +1.28(+1.12%) |
May 06, 2008 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +3.14(+2.81%) |
May 05, 2008 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +4.62(+4.32%) |
May 02, 2008 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | +1.00(+0.94%) |
May 01, 2008 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | -1.40(-1.30%) |
Apr 30, 2008 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -2.53(-2.30%) |
Apr 29, 2008 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | -1.80(-1.61%) |
Apr 28, 2008 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | +1.65(+1.50%) |
Apr 25, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -0.62(-0.56%) |
Apr 24, 2008 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | -0.51(-0.46%) |
Apr 23, 2008 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | +1.22(+1.11%) |
Apr 22, 2008 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | +0.99(+0.91%) |
Apr 21, 2008 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.18(+1.10%) |
Apr 18, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +0.12(+0.11%) |
Apr 17, 2008 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | +0.98(+0.92%) |
Apr 16, 2008 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +0.92(+0.87%) |
Apr 15, 2008 | 105.73 | 105.73 | 105.73 | 105.73 | 0 | +1.71(+1.64%) |
Apr 14, 2008 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.35(+0.34%) |
Apr 11, 2008 | 103.67 | 103.67 | 103.67 | 103.67 | 0 | -0.07(-0.07%) |
Apr 10, 2008 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | +1.36(+1.33%) |
Apr 09, 2008 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.49(+0.48%) |
Apr 08, 2008 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | +0.73(+0.72%) |
Apr 07, 2008 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | +2.53(+2.57%) |
Apr 04, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +2.15(+2.23%) |
Apr 02, 2008 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | +0.73(+0.76%) |
Apr 01, 2008 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | -2.88(-2.92%) |
Mar 31, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | -1.14(-1.14%) |
Mar 28, 2008 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.59(-0.59%) |
Mar 27, 2008 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +1.94(+1.97%) |
Mar 26, 2008 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +1.93(+2.00%) |
Mar 25, 2008 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +0.34(+0.35%) |
Mar 24, 2008 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.05(+0.05%) |
Mar 20, 2008 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -3.87(-3.87%) |
Mar 19, 2008 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Mar 18, 2008 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -1.31(-1.29%) |
Mar 17, 2008 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -1.47(-1.43%) |
Mar 14, 2008 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.49(+0.48%) |
Mar 13, 2008 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +1.01(+1.00%) |
Mar 12, 2008 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | +0.81(+0.81%) |
Mar 11, 2008 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +1.09(+1.10%) |
Mar 10, 2008 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | +0.48(+0.48%) |
Mar 07, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.66(+0.67%) |
Mar 06, 2008 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +2.48(+2.59%) |
Mar 05, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.27(-0.28%) |
Mar 04, 2008 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | -0.99(-1.02%) |
Mar 03, 2008 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | +0.77(+0.80%) |
Feb 29, 2008 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +1.48(+1.56%) |
Feb 28, 2008 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | -0.16(-0.17%) |
Feb 27, 2008 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | +1.07(+1.14%) |
Feb 26, 2008 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | +0.47(+0.50%) |
Feb 25, 2008 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | +1.01(+1.09%) |
Feb 22, 2008 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | -1.33(-1.42%) |
Feb 21, 2008 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | -0.28(-0.30%) |
Feb 20, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +1.57(+1.70%) |
Feb 19, 2008 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | +1.31(+1.44%) |
Feb 18, 2008 | 91.21 | 91.21 | 91.21 | 91.21 | 0 | -0.34(-0.37%) |
Feb 15, 2008 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.92(+1.02%) |
Feb 14, 2008 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | +1.15(+1.29%) |
Feb 13, 2008 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.15(-0.17%) |
Feb 12, 2008 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | +0.62(+0.70%) |
Feb 11, 2008 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | +2.91(+3.38%) |
Feb 08, 2008 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | +1.47(+1.74%) |
Feb 07, 2008 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | -0.03(-0.04%) |
Feb 06, 2008 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | -1.35(-1.57%) |
Feb 05, 2008 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | -0.50(-0.58%) |
Feb 04, 2008 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -0.99(-1.13%) |