Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.05(+0.09%) |
Jan 28, 2021 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | -0.95(-1.72%) |
Jan 27, 2021 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.44(+0.80%) |
Jan 26, 2021 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.02(+0.04%) |
Jan 25, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.16(+0.29%) |
Jan 22, 2021 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -0.45(-0.82%) |
Jan 21, 2021 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.61(-1.09%) |
Jan 20, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.90(+1.64%) |
Jan 19, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.93(+1.72%) |
Jan 18, 2021 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -0.76(-1.39%) |
Jan 15, 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | -0.51(-0.92%) |
Jan 14, 2021 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | -0.62(-1.11%) |
Jan 13, 2021 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | +0.40(+0.72%) |
Jan 12, 2021 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.65(+1.19%) |
Jan 11, 2021 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | +0.37(+0.68%) |
Jan 08, 2021 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.55(+1.02%) |
Jan 07, 2021 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.55(+1.03%) |
Jan 06, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +1.93(+3.76%) |
Jan 04, 2021 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +1.12(+2.23%) |
Dec 31, 2020 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.54(-1.06%) |
Dec 17, 2020 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.66(+1.32%) |
Dec 16, 2020 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.51(+1.03%) |
Dec 15, 2020 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.04(-0.08%) |
Dec 14, 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.07(+0.14%) |
Dec 11, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.71(+1.45%) |
Dec 10, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | +0.56(+1.16%) |
Dec 09, 2020 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.52(+1.09%) |
Dec 08, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | -0.56(-1.16%) |
Dec 04, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.90(+1.90%) |
Dec 03, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.78(+1.67%) |
Dec 02, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | -0.05(-0.11%) |
Dec 01, 2020 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.29(+0.62%) |
Nov 30, 2020 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.36(-0.77%) |
Nov 27, 2020 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.13(+0.28%) |
Nov 26, 2020 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | -0.25(-0.53%) |
Nov 25, 2020 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +1.40(+3.08%) |
Nov 24, 2020 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.76(+1.70%) |
Nov 23, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.37(+3.16%) |
Nov 20, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.26(+0.60%) |
Nov 19, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.07(+0.16%) |
Nov 18, 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.29(+0.68%) |
Nov 17, 2020 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.17(-0.40%) |
Nov 16, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.88(+2.09%) |
Nov 13, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.92(-2.14%) |
Nov 12, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.45(-1.04%) |
Nov 11, 2020 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +1.70(+4.07%) |
Nov 10, 2020 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +1.75(+4.38%) |
Nov 09, 2020 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.75(+1.91%) |
Nov 06, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.57(-1.43%) |
Nov 05, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.70(+1.79%) |
Nov 04, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.65(+1.69%) |
Nov 03, 2020 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +2.55(+7.11%) |
Nov 02, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.61(-1.67%) |
Oct 30, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.62(-1.67%) |
Oct 29, 2020 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -2.41(-6.10%) |
Oct 27, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.31(+0.79%) |
Oct 26, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -1.69(-4.13%) |
Oct 22, 2020 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.03(+0.07%) |
Oct 21, 2020 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | -0.16(-0.39%) |
Oct 20, 2020 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.34(-0.82%) |
Oct 19, 2020 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.01(+0.02%) |
Oct 16, 2020 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.08(+0.19%) |
Oct 15, 2020 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.09(+0.22%) |
Oct 14, 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.52(+1.28%) |
Oct 13, 2020 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.11(+0.27%) |
Oct 12, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -1.04(-2.50%) |
Oct 09, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.55(+1.34%) |
Oct 08, 2020 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.61(+1.51%) |
Oct 07, 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.12(+0.30%) |
Oct 06, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +1.25(+3.20%) |
Oct 05, 2020 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.99(+2.60%) |
Oct 02, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -1.85(-4.63%) |
Oct 01, 2020 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.71(-1.75%) |
Sep 30, 2020 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.81(-1.95%) |
Sep 29, 2020 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.15(-0.36%) |
Sep 28, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.32(-0.76%) |
Sep 25, 2020 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.71(+1.72%) |
Sep 24, 2020 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.18(-0.43%) |
Sep 23, 2020 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.08(+0.19%) |
Sep 22, 2020 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.17(-0.41%) |
Sep 21, 2020 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -1.49(-3.47%) |
Sep 18, 2020 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.91(+2.16%) |
Sep 17, 2020 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.78(+1.89%) |
Sep 16, 2020 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +1.94(+4.93%) |
Sep 15, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.39(+1.00%) |
Sep 14, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.87(-2.18%) |
Sep 10, 2020 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.01(+0.03%) |
Sep 09, 2020 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.47(-1.17%) |
Sep 08, 2020 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -1.35(-3.24%) |
Sep 07, 2020 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.78(-4.10%) |
Sep 04, 2020 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.06(+0.14%) |
Sep 03, 2020 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -1.67(-3.71%) |
Sep 02, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | -0.27(-0.60%) |
Sep 01, 2020 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.97(-2.10%) |
Aug 31, 2020 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.94(+2.07%) |
Aug 28, 2020 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | -0.48(-1.05%) |
Aug 27, 2020 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -0.24(-0.52%) |
Aug 26, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.18(+0.39%) |
Aug 25, 2020 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | +0.68(+1.50%) |
Aug 24, 2020 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.27(+0.60%) |
Aug 21, 2020 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.27(-0.60%) |
Aug 19, 2020 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.30(-0.66%) |
Aug 18, 2020 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.55(+1.22%) |
Aug 17, 2020 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | +0.32(+0.72%) |
Aug 14, 2020 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.72(-1.59%) |
Aug 13, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.26(+0.58%) |
Aug 12, 2020 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.13(-0.29%) |
Aug 11, 2020 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | +0.20(+0.44%) |
Aug 10, 2020 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.14(+0.31%) |
Aug 07, 2020 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.30(-0.66%) |
Aug 06, 2020 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | -0.17(-0.37%) |
Aug 05, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +1.07(+2.42%) |
Aug 04, 2020 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.25(+0.57%) |
Aug 03, 2020 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +1.00(+2.32%) |
Jul 31, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.38(-0.88%) |
Jul 28, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.26(+0.60%) |
Jul 27, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.24(-0.55%) |
Jul 24, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -1.24(-2.78%) |
Jul 23, 2020 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.38(+0.86%) |
Jul 22, 2020 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) |
Jul 21, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +1.26(+2.93%) |
Jul 20, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.19(-0.44%) |
Jul 17, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.58(-1.32%) |
Jul 16, 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.32(-0.73%) |
Jul 15, 2020 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +1.10(+2.56%) |
Jul 14, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.36(-0.83%) |
Jul 13, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -0.08(-0.18%) |
Jul 10, 2020 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.15(+0.35%) |
Jul 09, 2020 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.13(-0.30%) |
Jul 08, 2020 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | +0.29(+0.67%) |
Jul 07, 2020 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.39(-0.90%) |
Jul 06, 2020 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.61(+1.42%) |
Jul 03, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.04(+0.09%) |
Jul 02, 2020 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.23(+0.54%) |
Jul 01, 2020 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +4.44(+11.62%) |
Jun 30, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.89(+2.38%) |
Jun 29, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.66(-1.74%) |
Jun 26, 2020 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.81(+2.18%) |
Jun 25, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +3.50(+10.39%) |
Jun 01, 2020 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +5.23(+18.38%) |
May 28, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.58(-2.00%) |
May 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.72(-2.42%) |
May 26, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +1.69(+6.02%) |
May 22, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.37(-1.30%) |
May 19, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.22(+0.78%) |
May 18, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +1.67(+6.29%) |
May 15, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +1.61(+6.46%) |
May 14, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +1.68(+7.23%) |
May 13, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.42(+1.84%) |
May 12, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.12(+0.53%) |
May 11, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.50(+2.25%) |
May 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.70(-3.06%) |
May 07, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.51(+2.28%) |
May 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.96(+4.48%) |
May 05, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +3.08(+16.78%) |
May 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +1.84(+11.14%) |
May 01, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +2.16(+15.04%) |
Apr 29, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +1.95(+15.71%) |
Apr 28, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.89(-6.69%) |
Apr 27, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.01(-7.06%) |
Apr 24, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.92(-6.04%) |
Apr 23, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +3.01(+24.63%) |
Apr 22, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -2.41(-16.47%) |
Apr 21, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.44(+3.10%) |
Apr 20, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -3.97(-21.86%) |
Apr 17, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.43(+2.43%) |
Apr 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.26%) |
Apr 15, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -2.19(-11.12%) |
Apr 14, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -1.48(-6.99%) |
Apr 13, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) |
Apr 08, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -1.48(-6.53%) |
Apr 07, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.81(-3.45%) |
Apr 06, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.47(+2.04%) |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +4.08(+21.55%) |
Apr 02, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +2.06(+12.21%) |
Apr 01, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -5.74(-25.39%) |
Mar 31, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.95(+4.39%) |
Mar 30, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -2.60(-10.72%) |
Mar 27, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -1.78(-6.84%) |
Mar 26, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.90(-3.34%) |
Mar 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.41(+1.55%) |
Mar 24, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +1.81(+7.32%) |
Mar 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -3.85(-13.48%) |
Mar 20, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +1.26(+4.61%) |
Mar 18, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -3.05(-10.05%) |
Mar 17, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.27(-0.88%) |
Mar 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -3.50(-10.25%) |
Mar 13, 2020 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.88(+2.65%) |
Mar 12, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -2.29(-6.44%) |
Mar 11, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.17(-0.48%) |
Mar 10, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +1.00(+2.88%) |
Mar 09, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -13.62(-28.18%) |
Mar 06, 2020 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -3.41(-6.59%) |
Mar 05, 2020 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.25(-0.48%) |
Mar 04, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.66(-1.25%) |
Mar 03, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +1.00(+1.94%) |
Mar 02, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.49(+2.97%) |
Feb 28, 2020 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -1.73(-3.33%) |
Feb 27, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -2.12(-3.93%) |
Feb 26, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.87(-3.35%) |
Feb 25, 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.23(-0.41%) |
Feb 24, 2020 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -2.06(-3.54%) |
Feb 21, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | -0.77(-1.31%) |
Feb 20, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.59(+1.01%) |
Feb 19, 2020 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +1.67(+2.95%) |
Feb 18, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -0.56(-0.98%) |
Feb 17, 2020 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.51(+0.90%) |
Feb 14, 2020 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.87(+1.56%) |
Feb 13, 2020 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +0.32(+0.58%) |
Feb 12, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.38(+2.55%) |
Feb 11, 2020 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | -0.95(-1.72%) |
Feb 07, 2020 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.61(-1.09%) |
Feb 06, 2020 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | +0.73(+1.33%) |
Feb 05, 2020 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.33(+0.60%) |
Feb 04, 2020 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.85(-1.53%) |