Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | +0.93(+1.15%) |
Jan 24, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | -0.25(-0.31%) |
Jan 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +1.60(+2.01%) |
Jan 22, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | -0.57(-0.71%) |
Jan 19, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | +0.88(+1.11%) |
Jan 18, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | +1.01(+1.29%) |
Jan 17, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | -0.78(-0.99%) |
Jan 16, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | -0.01(-0.01%) |
Jan 15, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | -1.01(-1.26%) |
Jan 12, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | +1.30(+1.65%) |
Jan 11, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | -0.10(-0.13%) |
Jan 10, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | +0.70(+0.89%) |
Jan 09, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | +0.07(+0.09%) |
Jan 08, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | -0.73(-0.92%) |
Jan 05, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | +0.14(+0.18%) |
Jan 04, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +1.93(+2.51%) |
Jan 03, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | -1.41(-1.80%) |
Jan 02, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | -0.16(-0.20%) |
Dec 29, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | -2.40(-2.97%) |
Dec 21, 2023 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.40(-0.49%) |
Dec 20, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | +2.05(+2.59%) |
Dec 19, 2023 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.72(+0.92%) |
Dec 18, 2023 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | +0.44(+0.56%) |
Dec 15, 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | +1.26(+1.64%) |
Dec 14, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | +2.86(+3.87%) |
Dec 13, 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | -3.15(-4.09%) |
Dec 12, 2023 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | -0.92(-1.18%) |
Dec 11, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | +0.51(+0.66%) |
Dec 08, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | -0.84(-1.07%) |
Dec 06, 2023 | 78.31 | 78.31 | 78.31 | 78.31 | 0 | -1.70(-2.12%) |
Dec 05, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | +0.32(+0.40%) |
Dec 04, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | -2.90(-3.51%) |
Dec 01, 2023 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | -2.41(-2.84%) |
Nov 30, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +1.11(+1.32%) |
Nov 29, 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 0 | +0.49(+0.59%) |
Nov 28, 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.65(+0.79%) |
Nov 27, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | -1.41(-1.68%) |
Nov 24, 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | +0.38(+0.45%) |
Nov 23, 2023 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | -0.68(-0.81%) |
Nov 22, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | -0.29(-0.34%) |
Nov 21, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.31(+0.37%) |
Nov 20, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | +3.36(+4.14%) |
Nov 17, 2023 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -1.14(-1.39%) |
Nov 16, 2023 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | -2.64(-3.11%) |
Nov 15, 2023 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | -0.61(-0.71%) |
Nov 14, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | +1.39(+1.65%) |
Nov 13, 2023 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | +0.37(+0.44%) |
Nov 10, 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 0 | +0.49(+0.59%) |
Nov 09, 2023 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | -1.05(-1.25%) |
Nov 08, 2023 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -2.23(-2.58%) |
Nov 07, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | -2.36(-2.66%) |
Nov 06, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | -0.94(-1.05%) |
Nov 03, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.76(+0.85%) |
Nov 02, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | +0.48(+0.54%) |
Nov 01, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | -2.54(-2.79%) |
Oct 30, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | -0.50(-0.55%) |
Oct 27, 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | -0.08(-0.09%) |
Oct 26, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.39(+0.43%) |
Oct 24, 2023 | 91.29 | 91.29 | 91.29 | 91.29 | 0 | -3.00(-3.18%) |
Oct 23, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | -1.43(-1.49%) |
Oct 20, 2023 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | +2.09(+2.23%) |
Oct 19, 2023 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | -0.83(-0.88%) |
Oct 18, 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | +1.81(+1.95%) |
Oct 17, 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | -0.58(-0.62%) |
Oct 16, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 0 | +1.61(+1.76%) |
Oct 13, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | +2.19(+2.45%) |
Oct 12, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | -0.46(-0.51%) |
Oct 11, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | -0.89(-0.98%) |
Oct 10, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | +0.79(+0.88%) |
Oct 09, 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | +2.69(+3.08%) |
Oct 06, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | -1.21(-1.37%) |
Oct 05, 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | -3.84(-4.16%) |
Oct 04, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | -1.21(-1.29%) |
Oct 03, 2023 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | -1.43(-1.51%) |
Oct 02, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | -1.36(-1.41%) |
Sep 29, 2023 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -1.13(-1.16%) |
Sep 28, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | +0.40(+0.41%) |
Sep 27, 2023 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | +1.77(+1.86%) |
Sep 25, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | -0.42(-0.44%) |
Sep 22, 2023 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | +0.72(+0.76%) |
Sep 21, 2023 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | -0.81(-0.85%) |
Sep 20, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | -1.18(-1.22%) |
Sep 19, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.07(+0.07%) |
Sep 18, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | +0.06(+0.06%) |
Sep 15, 2023 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | +1.17(+1.22%) |
Sep 14, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | +1.61(+1.71%) |
Sep 12, 2023 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +0.97(+1.04%) |
Sep 11, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | +0.28(+0.30%) |
Sep 08, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | -0.13(-0.14%) |
Sep 07, 2023 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | +0.67(+0.73%) |
Sep 06, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | +0.86(+0.94%) |
Sep 05, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | +0.17(+0.19%) |
Sep 04, 2023 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | +1.62(+1.81%) |
Sep 01, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +1.21(+1.37%) |
Aug 31, 2023 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | +0.68(+0.77%) |
Aug 30, 2023 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.67(+0.77%) |
Aug 29, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 0 | -0.01(-0.01%) |
Aug 28, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +0.21(+0.24%) |
Aug 25, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | +1.18(+1.38%) |
Aug 24, 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | -0.13(-0.15%) |
Aug 23, 2023 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.67(-0.77%) |
Aug 22, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -1.07(-1.22%) |
Aug 21, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +1.12(+1.30%) |
Aug 18, 2023 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | +0.29(+0.34%) |
Aug 17, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.79(-0.91%) |
Aug 16, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | -0.86(-0.98%) |
Aug 15, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | -1.15(-1.29%) |
Aug 11, 2023 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | -0.78(-0.87%) |
Aug 10, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +1.55(+1.76%) |
Aug 09, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +0.59(+0.67%) |
Aug 08, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 0 | -0.64(-0.73%) |
Aug 07, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.30(+0.34%) |
Aug 04, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | +2.48(+2.90%) |
Aug 03, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -1.19(-1.37%) |
Aug 02, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | +0.06(+0.07%) |
Aug 01, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | +0.15(+0.17%) |
Jul 31, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | +1.08(+1.27%) |
Jul 28, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | +0.49(+0.58%) |
Jul 27, 2023 | 84.88 | 84.88 | 84.88 | 84.88 | 0 | +0.06(+0.07%) |
Jul 26, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | +0.18(+0.21%) |
Jul 25, 2023 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | +1.45(+1.74%) |
Jul 24, 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +1.20(+1.46%) |
Jul 21, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | +0.71(+0.87%) |
Jul 20, 2023 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | -0.18(-0.22%) |
Jul 19, 2023 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | +1.13(+1.41%) |
Jul 18, 2023 | 80.33 | 80.33 | 80.33 | 80.33 | 0 | +0.28(+0.35%) |
Jul 17, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | -2.01(-2.45%) |
Jul 14, 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | +0.53(+0.65%) |
Jul 13, 2023 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | +0.90(+1.12%) |
Jul 12, 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | +0.96(+1.20%) |
Jul 11, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 0 | +0.58(+0.73%) |
Jul 10, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | +0.66(+0.84%) |
Jul 07, 2023 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | +0.87(+1.12%) |
Jul 06, 2023 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | +0.96(+1.25%) |
Jul 05, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.42(+0.55%) |
Jul 04, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | +0.06(+0.08%) |
Jul 03, 2023 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | -0.02(-0.03%) |
Jun 30, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | +1.80(+2.42%) |
Jun 29, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | -0.04(-0.05%) |
Jun 28, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | -0.27(-0.36%) |
Jun 26, 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +0.51(+0.69%) |
Jun 23, 2023 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -2.69(-3.50%) |
Jun 22, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | -0.41(-0.53%) |
Jun 21, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | +0.39(+0.51%) |
Jun 20, 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | +0.40(+0.52%) |
Jun 19, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +0.56(+0.74%) |
Jun 16, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +1.69(+2.28%) |
Jun 15, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.64(-0.86%) |
Jun 14, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +1.78(+2.44%) |
Jun 13, 2023 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | +0.10(+0.14%) |
Jun 12, 2023 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | -2.89(-3.81%) |
Jun 09, 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | -0.70(-0.91%) |
Jun 08, 2023 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | +1.08(+1.43%) |
Jun 06, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | -1.62(-2.10%) |
Jun 05, 2023 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | +3.74(+5.10%) |
Jun 02, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | +0.56(+0.77%) |
Jun 01, 2023 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | -0.28(-0.38%) |
May 31, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 0 | -2.12(-2.82%) |
May 30, 2023 | 75.19 | 75.19 | 75.19 | 75.19 | 0 | -1.69(-2.20%) |
May 29, 2023 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | -0.06(-0.08%) |
May 25, 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | -0.55(-0.71%) |
May 24, 2023 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | +1.53(+2.01%) |
May 23, 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | +0.72(+0.96%) |
May 22, 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | -0.47(-0.62%) |
May 19, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | -0.35(-0.46%) |
May 18, 2023 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | +0.84(+1.12%) |
May 16, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | +0.77(+1.03%) |
May 15, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | +0.00(+0.00%) |
May 12, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | -2.24(-2.92%) |
May 11, 2023 | 76.69 | 76.69 | 76.69 | 76.69 | 0 | +0.09(+0.12%) |
May 10, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.29(+0.38%) |
May 09, 2023 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | -0.23(-0.30%) |
May 08, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | +2.27(+3.06%) |
May 05, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +1.01(+1.38%) |
May 04, 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | -0.49(-0.66%) |
May 03, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -4.80(-6.11%) |
May 02, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | -1.48(-1.85%) |
May 01, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | +1.63(+2.08%) |
Apr 27, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -2.72(-3.35%) |
Apr 26, 2023 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -1.83(-2.21%) |
Apr 25, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.65(+0.79%) |
Apr 24, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -2.11(-2.50%) |
Apr 19, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | -1.10(-1.29%) |
Apr 18, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -0.92(-1.06%) |
Apr 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -0.37(-0.43%) |
Apr 14, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | -0.97(-1.11%) |
Apr 13, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | +1.13(+1.30%) |
Apr 12, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | +1.23(+1.44%) |
Apr 11, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | -0.09(-0.11%) |
Apr 10, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | -0.01(-0.01%) |
Apr 04, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.66(+0.78%) |
Apr 03, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | +6.72(+8.60%) |
Mar 31, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | +0.59(+0.76%) |
Mar 30, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | -0.19(-0.24%) |
Mar 29, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.09(+0.12%) |
Mar 28, 2023 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | +2.62(+3.49%) |
Mar 27, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.41(+0.55%) |
Mar 24, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | -1.28(-1.69%) |
Mar 23, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | +1.13(+1.51%) |
Mar 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.79(+1.07%) |
Mar 21, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | +3.19(+4.51%) |
Mar 20, 2023 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | -3.34(-4.51%) |
Mar 17, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.36(+0.49%) |
Mar 16, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -2.47(-3.24%) |
Mar 15, 2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | -2.70(-3.42%) |
Mar 14, 2023 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | -2.96(-3.62%) |
Mar 13, 2023 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | +1.16(+1.44%) |
Mar 10, 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | -1.33(-1.62%) |
Mar 09, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | -0.07(-0.09%) |
Mar 08, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | -2.25(-2.67%) |
Mar 07, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | -0.19(-0.22%) |
Mar 06, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.76(+0.91%) |
Mar 03, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +0.60(+0.72%) |
Mar 02, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.63(+0.76%) |
Mar 01, 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Feb 28, 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.27(+0.33%) |
Feb 27, 2023 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.40(-0.49%) |
Feb 24, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | +1.51(+1.88%) |
Feb 23, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | +0.01(+0.01%) |
Feb 22, 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | -1.42(-1.73%) |
Feb 21, 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.08(-0.10%) |
Feb 20, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | +0.29(+0.35%) |
Feb 17, 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | -2.03(-2.42%) |
Feb 16, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | +0.81(+0.98%) |
Feb 15, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | -1.42(-1.68%) |
Feb 14, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | +0.14(+0.17%) |
Feb 13, 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | +0.67(+0.80%) |
Feb 10, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | +0.78(+0.94%) |
Feb 09, 2023 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | +0.92(+1.12%) |
Feb 08, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.36(+1.69%) |
Feb 07, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +2.30(+2.94%) |
Feb 06, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | -1.16(-1.46%) |
Feb 03, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -1.07(-1.33%) |
Feb 02, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | -2.39(-2.89%) |