Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 970.50 | 970.50 | 970.99 | 0 | +47.67(+5.16%) | |
Jan 30, 2017 | 923.59 | 923.59 | 923.32 | 0 | +6.09(+0.66%) | |
Jan 29, 2017 | 918.19 | 918.19 | 917.23 | 0 | -7.47(-0.81%) | |
Jan 28, 2017 | 917.77 | 917.77 | 924.70 | 0 | +1.77(+0.19%) | |
Jan 27, 2017 | 917.77 | 917.77 | 922.93 | 0 | +5.01(+0.55%) | |
Jan 26, 2017 | 917.77 | 917.77 | 917.92 | 0 | +21.78(+2.43%) | |
Jan 25, 2017 | 895.01 | 895.01 | 896.14 | 0 | +2.81(+0.31%) | |
Jan 24, 2017 | 890.69 | 890.69 | 893.33 | 0 | -24.84(-2.71%) | |
Jan 23, 2017 | 921.30 | 921.30 | 918.17 | 0 | -6.31(-0.68%) | |
Jan 22, 2017 | 923.98 | 923.98 | 924.48 | 0 | -0.93(-0.10%) | |
Jan 21, 2017 | 898.78 | 898.78 | 925.41 | 0 | +31.38(+3.51%) | |
Jan 20, 2017 | 898.78 | 898.78 | 894.03 | 0 | -6.97(-0.77%) | |
Jan 19, 2017 | 898.78 | 898.78 | 901.00 | 0 | +21.63(+2.46%) | |
Jan 18, 2017 | 878.90 | 878.90 | 879.37 | 0 | -28.02(-3.09%) | |
Jan 17, 2017 | 905.09 | 905.09 | 907.39 | 0 | +76.32(+9.18%) | |
Jan 16, 2017 | 833.99 | 833.99 | 831.07 | 0 | +0.09(+0.01%) | |
Jan 15, 2017 | 828.97 | 828.97 | 830.98 | 0 | +1.36(+0.16%) | |
Jan 14, 2017 | 822.25 | 822.25 | 829.62 | 0 | -0.34(-0.04%) | |
Jan 13, 2017 | 822.25 | 822.25 | 829.96 | 0 | +21.44(+2.65%) | |
Jan 12, 2017 | 822.25 | 822.25 | 808.52 | 0 | +6.77(+0.84%) | |
Jan 11, 2017 | 797.41 | 797.41 | 801.75 | 0 | -105.81(-11.66%) | |
Jan 10, 2017 | 907.26 | 907.26 | 907.56 | 0 | +2.63(+0.29%) | |
Jan 09, 2017 | 903.95 | 903.95 | 904.93 | 0 | -10.13(-1.11%) | |
Jan 08, 2017 | 919.99 | 919.99 | 915.06 | 0 | +11.06(+1.22%) | |
Jan 07, 2017 | 1015 | 1015 | 904.00 | 0 | +8.31(+0.93%) | |
Jan 06, 2017 | 1015 | 1015 | 895.69 | 0 | -97.47(-9.81%) | |
Jan 05, 2017 | 1015 | 1015 | 993.16 | 0 | -142.95(-12.58%) | |
Jan 04, 2017 | 1136 | 1136 | 1136 | 0 | +99.41(+9.59%) | |
Jan 03, 2017 | 1029 | 1029 | 1037 | 0 | +18.65(+1.83%) | |
Jan 02, 2017 | 1016 | 1016 | 1018 | 0 | +21.06(+2.11%) | |
Jan 01, 2017 | 998.00 | 998.00 | 996.99 | 0 | +26.51(+2.73%) | |
Dec 31, 2016 | 972.10 | 972.10 | 970.48 | 0 | +6.64(+0.69%) | |
Dec 30, 2016 | 972.10 | 972.10 | 963.84 | 0 | -13.18(-1.35%) | |
Dec 29, 2016 | 972.10 | 972.10 | 977.02 | 0 | -5.98(-0.61%) | |
Dec 28, 2016 | 976.27 | 976.27 | 983.00 | 0 | +57.90(+6.26%) | |
Dec 27, 2016 | 922.22 | 922.22 | 925.10 | 0 | +23.12(+2.56%) | |
Dec 26, 2016 | 900.55 | 900.55 | 901.98 | 0 | +5.92(+0.66%) | |
Dec 25, 2016 | 893.67 | 893.67 | 896.06 | 0 | +9.05(+1.02%) | |
Dec 24, 2016 | 858.47 | 858.47 | 887.01 | 0 | -29.14(-3.18%) | |
Dec 23, 2016 | 858.47 | 858.47 | 916.15 | 0 | +57.85(+6.74%) | |
Dec 22, 2016 | 858.47 | 858.47 | 858.30 | 0 | +29.58(+3.57%) | |
Dec 21, 2016 | 826.65 | 826.65 | 828.72 | 0 | +30.74(+3.85%) | |
Dec 20, 2016 | 794.03 | 794.03 | 797.98 | 0 | +6.97(+0.88%) | |
Dec 19, 2016 | 789.12 | 789.12 | 791.01 | 0 | +0.55(+0.07%) | |
Dec 18, 2016 | 789.99 | 789.99 | 790.46 | 0 | +0.42(+0.05%) | |
Dec 17, 2016 | 778.72 | 778.72 | 790.04 | 0 | +11.32(+1.45%) | |
Dec 14, 2016 | 778.72 | 778.72 | 778.72 | 0 | -0.92(-0.12%) | |
Dec 13, 2016 | 780.01 | 780.01 | 779.64 | 0 | +1.08(+0.14%) | |
Dec 12, 2016 | 779.45 | 779.45 | 778.56 | 0 | +7.50(+0.97%) | |
Dec 11, 2016 | 770.87 | 770.87 | 771.06 | 0 | -4.92(-0.63%) | |
Dec 10, 2016 | 770.00 | 770.00 | 775.98 | 0 | +4.21(+0.55%) | |
Dec 09, 2016 | 770.00 | 770.00 | 771.77 | 0 | +2.96(+0.39%) | |
Dec 08, 2016 | 770.00 | 770.00 | 768.81 | 0 | +2.28(+0.30%) | |
Dec 07, 2016 | 766.57 | 766.57 | 766.53 | 0 | +6.14(+0.81%) | |
Dec 06, 2016 | 760.38 | 760.38 | 760.39 | 0 | +7.15(+0.95%) | |
Dec 05, 2016 | 754.49 | 754.49 | 753.24 | 0 | -12.16(-1.59%) | |
Dec 04, 2016 | 765.58 | 765.58 | 765.40 | 0 | -1.11(-0.14%) | |
Dec 03, 2016 | 753.84 | 753.84 | 766.51 | 0 | -4.87(-0.63%) | |
Dec 02, 2016 | 753.84 | 753.84 | 771.38 | 0 | +17.43(+2.31%) | |
Dec 01, 2016 | 753.84 | 753.84 | 753.95 | 0 | +11.45(+1.54%) | |
Nov 30, 2016 | 741.53 | 741.53 | 742.50 | 0 | +10.65(+1.46%) | |
Nov 29, 2016 | 730.05 | 730.05 | 731.85 | 0 | +1.42(+0.19%) | |
Nov 28, 2016 | 730.56 | 730.56 | 730.43 | 0 | +1.33(+0.18%) | |
Nov 27, 2016 | 730.39 | 730.39 | 729.10 | 0 | -6.73(-0.91%) | |
Nov 26, 2016 | 737.14 | 737.14 | 735.83 | 0 | -3.17(-0.43%) | |
Nov 25, 2016 | 737.14 | 737.14 | 739.00 | 0 | +1.01(+0.14%) | |
Nov 24, 2016 | 737.14 | 737.14 | 737.99 | 0 | -3.78(-0.51%) | |
Nov 23, 2016 | 741.17 | 741.17 | 741.77 | 0 | -5.22(-0.70%) | |
Nov 22, 2016 | 744.95 | 744.95 | 746.99 | 0 | +11.04(+1.50%) | |
Nov 21, 2016 | 735.61 | 735.61 | 735.95 | 0 | +4.96(+0.68%) | |
Nov 20, 2016 | 730.82 | 730.82 | 730.99 | 0 | -19.50(-2.60%) | |
Nov 19, 2016 | 738.42 | 738.42 | 750.49 | 0 | +2.69(+0.36%) | |
Nov 18, 2016 | 738.42 | 738.42 | 747.80 | 0 | +11.23(+1.52%) | |
Nov 17, 2016 | 738.42 | 738.42 | 736.57 | 0 | -2.42(-0.33%) | |
Nov 16, 2016 | 735.51 | 735.51 | 738.99 | 0 | +26.77(+3.76%) | |
Nov 15, 2016 | 712.38 | 712.38 | 712.22 | 0 | +6.79(+0.96%) | |
Nov 14, 2016 | 707.50 | 707.50 | 705.43 | 0 | +1.45(+0.21%) | |
Nov 13, 2016 | 704.30 | 704.30 | 703.98 | 0 | -0.92(-0.13%) | |
Nov 12, 2016 | 710.98 | 710.98 | 704.90 | 0 | -9.49(-1.33%) | |
Nov 11, 2016 | 710.98 | 710.98 | 714.39 | 0 | +1.89(+0.27%) | |
Nov 10, 2016 | 710.98 | 710.98 | 712.50 | 0 | -8.50(-1.18%) | |
Nov 09, 2016 | 719.87 | 719.87 | 721.00 | 0 | +8.59(+1.21%) | |
Nov 08, 2016 | 712.00 | 712.00 | 712.41 | 0 | +5.59(+0.79%) | |
Nov 07, 2016 | 707.98 | 707.98 | 706.82 | 0 | -10.01(-1.40%) | |
Nov 06, 2016 | 718.90 | 718.90 | 716.83 | 0 | +9.93(+1.40%) | |
Nov 05, 2016 | 689.96 | 689.96 | 706.90 | 0 | +1.09(+0.15%) | |
Nov 04, 2016 | 689.96 | 689.96 | 705.81 | 0 | +16.88(+2.45%) | |
Nov 03, 2016 | 689.96 | 689.96 | 688.93 | 0 | -46.57(-6.33%) | |
Nov 02, 2016 | 730.73 | 730.73 | 735.50 | 0 | +4.34(+0.59%) | |
Nov 01, 2016 | 734.13 | 734.13 | 731.16 | 0 | +31.95(+4.57%) | |
Oct 31, 2016 | 703.07 | 703.07 | 699.21 | 0 | +2.10(+0.30%) | |
Oct 30, 2016 | 701.41 | 701.41 | 697.11 | 0 | -20.79(-2.90%) | |
Oct 29, 2016 | 679.24 | 679.24 | 717.90 | 0 | +28.65(+4.16%) | |
Oct 28, 2016 | 679.24 | 679.24 | 689.25 | 0 | +3.68(+0.54%) | |
Oct 27, 2016 | 679.24 | 679.24 | 685.57 | 0 | +11.57(+1.72%) | |
Oct 26, 2016 | 673.22 | 673.22 | 674.00 | 0 | +24.93(+3.84%) | |
Oct 25, 2016 | 654.96 | 654.96 | 649.07 | 0 | -0.80(-0.12%) | |
Oct 24, 2016 | 648.96 | 648.96 | 649.87 | 0 | -0.82(-0.13%) | |
Oct 23, 2016 | 652.92 | 652.92 | 650.69 | 0 | -4.31(-0.66%) | |
Oct 22, 2016 | 627.62 | 627.62 | 655.00 | 0 | +25.36(+4.03%) | |
Oct 21, 2016 | 627.62 | 627.62 | 629.64 | 0 | +1.81(+0.29%) | |
Oct 20, 2016 | 627.62 | 627.62 | 627.83 | 0 | -1.85(-0.29%) | |
Oct 19, 2016 | 628.54 | 628.54 | 629.68 | 0 | -5.28(-0.83%) | |
Oct 18, 2016 | 635.17 | 635.17 | 634.96 | 0 | -4.03(-0.63%) | |
Oct 17, 2016 | 637.32 | 637.32 | 638.99 | 0 | -3.47(-0.54%) | |
Oct 16, 2016 | 643.63 | 643.63 | 642.46 | 0 | +4.67(+0.73%) | |
Oct 15, 2016 | 636.79 | 636.79 | 637.79 | 0 | -0.21(-0.03%) | |
Oct 14, 2016 | 636.79 | 636.79 | 638.00 | 0 | +2.48(+0.39%) | |
Oct 13, 2016 | 636.79 | 636.79 | 635.52 | 0 | -1.43(-0.22%) | |
Oct 12, 2016 | 635.56 | 635.56 | 636.95 | 0 | -6.88(-1.07%) | |
Oct 11, 2016 | 639.50 | 639.50 | 643.83 | 0 | +25.64(+4.15%) | |
Oct 10, 2016 | 618.26 | 618.26 | 618.19 | 0 | +0.50(+0.08%) | |
Oct 09, 2016 | 617.81 | 617.81 | 617.69 | 0 | -1.90(-0.31%) | |
Oct 08, 2016 | 611.88 | 611.88 | 619.59 | 0 | +2.27(+0.37%) | |
Oct 07, 2016 | 611.88 | 611.88 | 617.32 | 0 | +5.37(+0.88%) | |
Oct 06, 2016 | 611.88 | 611.88 | 611.95 | 0 | -1.39(-0.23%) | |
Oct 05, 2016 | 613.46 | 613.46 | 613.34 | 0 | +3.95(+0.65%) | |
Oct 04, 2016 | 609.38 | 609.38 | 609.39 | 0 | +2.56(+0.42%) | |
Sep 26, 2016 | 606.80 | 606.80 | 606.83 | 0 | +5.61(+0.93%) | |
Sep 25, 2016 | 601.06 | 601.06 | 601.22 | 0 | -2.47(-0.41%) | |
Sep 24, 2016 | 596.96 | 596.96 | 603.69 | 0 | +1.01(+0.17%) | |
Sep 23, 2016 | 596.96 | 596.96 | 602.68 | 0 | +7.42(+1.25%) | |
Sep 22, 2016 | 596.96 | 596.96 | 595.26 | 0 | -1.70(-0.28%) | |
Sep 21, 2016 | 595.97 | 595.97 | 596.96 | 0 | -12.02(-1.97%) | |
Sep 20, 2016 | 608.97 | 608.97 | 608.98 | 0 | +0.04(+0.01%) | |
Sep 19, 2016 | 608.44 | 608.44 | 608.94 | 0 | -2.05(-0.34%) | |
Sep 18, 2016 | 611.09 | 611.09 | 610.99 | 0 | +3.16(+0.52%) | |
Sep 17, 2016 | 606.63 | 606.63 | 607.83 | 0 | +0.19(+0.03%) | |
Sep 16, 2016 | 606.63 | 606.63 | 607.64 | 0 | +0.76(+0.13%) | |
Sep 15, 2016 | 606.63 | 606.63 | 606.88 | 0 | -2.07(-0.34%) | |
Sep 14, 2016 | 609.79 | 609.79 | 608.95 | 0 | +0.94(+0.15%) | |
Sep 13, 2016 | 609.69 | 609.69 | 608.01 | 0 | +1.17(+0.19%) | |
Sep 12, 2016 | 606.41 | 606.41 | 606.84 | 0 | -0.41(-0.07%) | |
Sep 11, 2016 | 606.88 | 606.88 | 607.25 | 0 | -17.85(-2.86%) | |
Sep 10, 2016 | 626.82 | 626.82 | 625.10 | 0 | +2.54(+0.41%) | |
Sep 09, 2016 | 626.82 | 626.82 | 622.56 | 0 | -6.21(-0.99%) | |
Sep 08, 2016 | 626.82 | 626.82 | 628.77 | 0 | +14.35(+2.34%) | |
Sep 07, 2016 | 615.09 | 615.09 | 614.42 | 0 | +2.05(+0.33%) | |
Sep 06, 2016 | 612.18 | 612.18 | 612.37 | 0 | +6.18(+1.02%) | |
Sep 05, 2016 | 607.82 | 607.82 | 606.19 | 0 | -5.63(-0.92%) | |
Sep 04, 2016 | 610.12 | 610.12 | 611.82 | 0 | +11.19(+1.86%) | |
Sep 03, 2016 | 571.25 | 571.25 | 600.63 | 0 | +25.25(+4.39%) | |
Sep 02, 2016 | 571.25 | 571.25 | 575.38 | 0 | +3.42(+0.60%) | |
Sep 01, 2016 | 571.25 | 571.25 | 571.96 | 0 | +0.37(+0.06%) | |
Aug 31, 2016 | 571.51 | 571.51 | 571.59 | 0 | -3.20(-0.56%) | |
Aug 30, 2016 | 575.59 | 575.59 | 574.79 | 0 | +1.79(+0.31%) | |
Aug 29, 2016 | 572.79 | 572.79 | 573.00 | 0 | -1.83(-0.32%) | |
Aug 28, 2016 | 574.40 | 574.40 | 574.83 | 0 | +4.41(+0.77%) | |
Aug 27, 2016 | 576.63 | 576.63 | 570.42 | 0 | -8.47(-1.46%) | |
Aug 26, 2016 | 576.63 | 576.63 | 578.89 | 0 | +2.73(+0.47%) | |
Aug 25, 2016 | 576.63 | 576.63 | 576.16 | 0 | -2.76(-0.48%) | |
Aug 24, 2016 | 578.45 | 578.45 | 578.92 | 0 | -3.66(-0.63%) | |
Aug 23, 2016 | 582.24 | 582.24 | 582.58 | 0 | -2.45(-0.42%) | |
Aug 22, 2016 | 583.48 | 583.48 | 585.03 | 0 | +4.38(+0.75%) | |
Aug 21, 2016 | 580.77 | 580.77 | 580.65 | 0 | -2.56(-0.44%) | |
Aug 20, 2016 | 574.45 | 574.45 | 583.21 | 0 | +8.69(+1.51%) | |
Aug 19, 2016 | 574.45 | 574.45 | 574.52 | 0 | +0.82(+0.14%) | |
Aug 18, 2016 | 574.45 | 574.45 | 573.70 | 0 | -0.21(-0.04%) | |
Aug 17, 2016 | 572.78 | 572.78 | 573.91 | 0 | -8.06(-1.38%) | |
Aug 16, 2016 | 580.22 | 580.22 | 581.97 | 0 | +14.00(+2.46%) | |
Aug 15, 2016 | 568.18 | 568.18 | 567.97 | 0 | -4.46(-0.78%) | |
Aug 14, 2016 | 571.58 | 571.58 | 572.43 | 0 | -13.57(-2.32%) | |
Aug 13, 2016 | 590.21 | 590.21 | 586.00 | 0 | -1.82(-0.31%) | |
Aug 12, 2016 | 590.21 | 590.21 | 587.82 | 0 | -1.40(-0.24%) | |
Aug 11, 2016 | 590.21 | 590.21 | 589.22 | 0 | -4.00(-0.67%) | |
Aug 10, 2016 | 594.95 | 594.95 | 593.22 | 0 | +5.09(+0.87%) | |
Aug 09, 2016 | 587.10 | 587.10 | 588.13 | 0 | -3.78(-0.64%) | |
Aug 08, 2016 | 593.71 | 593.71 | 591.91 | 0 | -2.24(-0.38%) | |
Aug 07, 2016 | 594.97 | 594.97 | 594.15 | 0 | +3.16(+0.53%) | |
Aug 06, 2016 | 572.91 | 572.91 | 590.99 | 0 | +9.00(+1.55%) | |
Aug 05, 2016 | 572.91 | 572.91 | 581.99 | 0 | -3.01(-0.51%) | |
Aug 04, 2016 | 572.91 | 572.91 | 585.00 | 0 | +9.00(+1.56%) | |
Aug 03, 2016 | 572.75 | 572.75 | 576.00 | 0 | +60.62(+11.76%) | |
Aug 02, 2016 | 555.05 | 555.05 | 515.38 | 0 | -88.59(-14.67%) | |
Aug 01, 2016 | 615.18 | 615.18 | 603.97 | 0 | -19.17(-3.08%) | |
Jul 31, 2016 | 635.03 | 635.03 | 623.14 | 0 | -33.18(-5.06%) | |
Jul 30, 2016 | 657.42 | 657.42 | 656.32 | 0 | -0.95(-0.14%) | |
Jul 29, 2016 | 657.42 | 657.42 | 657.27 | 0 | +0.60(+0.09%) | |
Jul 28, 2016 | 657.42 | 657.42 | 656.67 | 0 | -0.37(-0.06%) | |
Jul 27, 2016 | 656.60 | 656.60 | 657.04 | 0 | -0.69(-0.10%) | |
Jul 26, 2016 | 658.12 | 658.12 | 657.73 | 0 | +0.34(+0.05%) | |
Jul 25, 2016 | 657.23 | 657.23 | 657.39 | 0 | -2.88(-0.44%) | |
Jul 24, 2016 | 661.41 | 661.41 | 660.27 | 0 | +2.08(+0.32%) | |
Jul 23, 2016 | 667.00 | 667.00 | 658.19 | 0 | +4.78(+0.73%) | |
Jul 22, 2016 | 667.00 | 667.00 | 653.41 | 0 | -14.32(-2.14%) | |
Jul 21, 2016 | 667.00 | 667.00 | 667.73 | 0 | -0.25(-0.04%) | |
Jul 20, 2016 | 667.33 | 667.33 | 667.98 | 0 | -5.91(-0.88%) | |
Jul 19, 2016 | 671.66 | 671.66 | 673.89 | 0 | -1.51(-0.22%) | |
Jul 18, 2016 | 674.98 | 674.98 | 675.40 | 0 | -3.77(-0.56%) | |
Jul 17, 2016 | 680.99 | 680.99 | 679.17 | 0 | +12.72(+1.91%) | |
Jul 16, 2016 | 662.39 | 662.39 | 666.45 | 0 | -1.84(-0.28%) | |
Jul 15, 2016 | 662.39 | 662.39 | 668.29 | 0 | +6.88(+1.04%) | |
Jul 14, 2016 | 662.39 | 662.39 | 661.41 | 0 | -1.40(-0.21%) | |
Jul 13, 2016 | 662.50 | 662.50 | 662.81 | 0 | -11.21(-1.66%) | |
Jul 12, 2016 | 670.00 | 670.00 | 674.02 | 0 | +22.32(+3.42%) | |
Jul 11, 2016 | 651.69 | 651.69 | 651.70 | 0 | -0.90(-0.14%) | |
Jul 10, 2016 | 652.10 | 652.10 | 652.60 | 0 | -6.18(-0.94%) | |
Jul 09, 2016 | 628.50 | 628.50 | 658.78 | 0 | -7.72(-1.16%) | |
Jul 08, 2016 | 628.50 | 628.50 | 666.50 | 0 | +26.20(+4.09%) | |
Jul 07, 2016 | 628.50 | 628.50 | 640.30 | 0 | -37.70(-5.56%) | |
Jul 06, 2016 | 676.00 | 676.00 | 678.00 | 0 | +9.55(+1.43%) | |
Jul 05, 2016 | 670.71 | 670.71 | 668.45 | 0 | -10.55(-1.55%) | |
Jul 04, 2016 | 678.45 | 678.45 | 679.00 | 0 | +10.05(+1.50%) | |
Jul 03, 2016 | 666.40 | 666.40 | 668.95 | 0 | -32.28(-4.60%) | |
Jul 02, 2016 | 667.88 | 667.88 | 701.23 | 0 | +20.65(+3.03%) | |
Jul 01, 2016 | 667.88 | 667.88 | 680.58 | 0 | +8.07(+1.20%) | |
Jun 30, 2016 | 667.88 | 667.88 | 672.51 | 0 | +33.24(+5.20%) | |
Jun 29, 2016 | 636.82 | 636.82 | 639.27 | 0 | -8.27(-1.28%) | |
Jun 28, 2016 | 649.00 | 649.00 | 647.54 | 0 | -2.93(-0.45%) | |
Jun 27, 2016 | 648.46 | 648.46 | 650.47 | 0 | +9.58(+1.49%) | |
Jun 26, 2016 | 641.24 | 641.24 | 640.89 | 0 | -36.83(-5.43%) | |
Jun 25, 2016 | 620.92 | 620.92 | 677.72 | 0 | +9.13(+1.37%) | |
Jun 24, 2016 | 620.92 | 620.92 | 668.59 | 0 | +38.01(+6.03%) | |
Jun 23, 2016 | 620.92 | 620.92 | 630.58 | 0 | +36.08(+6.07%) | |
Jun 22, 2016 | 623.50 | 623.50 | 594.50 | 0 | -75.50(-11.27%) | |
Jun 21, 2016 | 655.44 | 655.44 | 670.00 | 0 | -60.32(-8.26%) | |
Jun 20, 2016 | 735.52 | 735.52 | 730.32 | 0 | -37.67(-4.91%) | |
Jun 19, 2016 | 766.85 | 766.85 | 767.99 | 0 | +7.91(+1.04%) | |
Jun 18, 2016 | 774.68 | 774.68 | 760.08 | 0 | +7.08(+0.94%) | |
Jun 17, 2016 | 774.68 | 774.68 | 753.00 | 0 | -17.21(-2.23%) | |
Jun 16, 2016 | 774.68 | 774.68 | 770.21 | 0 | +75.36(+10.85%) | |
Jun 15, 2016 | 692.81 | 692.81 | 694.85 | 0 | +10.09(+1.47%) | |
Jun 14, 2016 | 686.42 | 686.42 | 684.76 | 0 | -21.24(-3.01%) | |
Jun 13, 2016 | 702.40 | 702.40 | 706.00 | 0 | +32.48(+4.82%) | |
Jun 12, 2016 | 675.30 | 675.30 | 673.52 | 0 | +77.70(+13.04%) | |
Jun 11, 2016 | 577.51 | 577.51 | 595.82 | 0 | +16.34(+2.82%) | |
Jun 10, 2016 | 577.51 | 577.51 | 579.48 | 0 | +1.31(+0.23%) | |
Jun 09, 2016 | 577.51 | 577.51 | 578.17 | 0 | -5.03(-0.86%) | |
Jun 08, 2016 | 581.91 | 581.91 | 583.20 | 0 | +3.70(+0.64%) | |
Jun 07, 2016 | 578.04 | 578.04 | 579.50 | 0 | -6.50(-1.11%) | |
Jun 06, 2016 | 583.96 | 583.96 | 586.00 | 0 | +11.04(+1.92%) | |
Jun 05, 2016 | 574.92 | 574.92 | 574.96 | 0 | -1.39(-0.24%) | |
Jun 04, 2016 | 536.97 | 536.97 | 576.35 | 0 | +5.33(+0.93%) | |
Jun 03, 2016 | 536.97 | 536.97 | 571.02 | 0 | +32.10(+5.96%) | |
Jun 02, 2016 | 536.97 | 536.97 | 538.92 | 0 | +1.93(+0.36%) | |
Jun 01, 2016 | 535.54 | 535.54 | 536.99 | 0 | +5.99(+1.13%) | |
May 31, 2016 | 527.85 | 527.85 | 531.00 | 0 | -3.01(-0.56%) | |
May 30, 2016 | 533.49 | 533.49 | 534.01 | 0 | +9.30(+1.77%) | |
May 29, 2016 | 527.25 | 527.25 | 524.71 | 0 | -2.79(-0.53%) | |
May 28, 2016 | 454.96 | 454.96 | 527.50 | 0 | +56.55(+12.01%) | |
May 27, 2016 | 454.96 | 454.96 | 470.95 | 0 | +16.22(+3.57%) | |
May 26, 2016 | 454.96 | 454.96 | 454.73 | 0 | +2.95(+0.65%) | |
May 25, 2016 | 450.98 | 450.98 | 451.78 | 0 | +5.07(+1.13%) | |
May 24, 2016 | 447.50 | 447.50 | 446.71 | 0 | +2.16(+0.49%) | |
May 23, 2016 | 444.77 | 444.77 | 444.55 | 0 | +2.01(+0.45%) | |
May 22, 2016 | 443.30 | 443.30 | 442.54 | 0 | -3.60(-0.81%) | |
May 21, 2016 | 442.06 | 442.06 | 446.14 | 0 | +1.83(+0.41%) | |
May 20, 2016 | 442.06 | 442.06 | 444.31 | 0 | +2.01(+0.45%) | |
May 19, 2016 | 442.06 | 442.06 | 442.30 | 0 | -12.89(-2.83%) | |
May 18, 2016 | 456.34 | 456.34 | 455.19 | 0 | +1.83(+0.40%) | |
May 17, 2016 | 454.59 | 454.59 | 453.36 | 0 | -3.63(-0.79%) | |
May 16, 2016 | 456.24 | 456.24 | 456.99 | 0 | -5.27(-1.14%) | |
May 15, 2016 | 462.67 | 462.67 | 462.26 | 0 | +3.16(+0.69%) | |
May 14, 2016 | 453.78 | 453.78 | 459.10 | 0 | +1.61(+0.35%) | |
May 13, 2016 | 453.78 | 453.78 | 457.49 | 0 | +1.65(+0.36%) | |
May 12, 2016 | 453.78 | 453.78 | 455.84 | 0 | +1.33(+0.29%) | |
May 11, 2016 | 453.11 | 453.11 | 454.51 | 0 | +2.46(+0.54%) | |
May 10, 2016 | 454.53 | 454.53 | 452.05 | 0 | -12.19(-2.63%) | |
May 09, 2016 | 461.69 | 461.69 | 464.24 | 0 | +2.33(+0.50%) | |
May 08, 2016 | 461.30 | 461.30 | 461.91 | 0 | -0.17(-0.04%) | |
May 07, 2016 | 450.16 | 450.16 | 462.08 | 0 | -0.79(-0.17%) | |
May 06, 2016 | 450.16 | 450.16 | 462.87 | 0 | +12.59(+2.80%) | |
May 05, 2016 | 450.16 | 450.16 | 450.28 | 0 | +1.32(+0.29%) | |
May 04, 2016 | 448.20 | 448.20 | 448.96 | 0 | -3.72(-0.82%) | |
May 03, 2016 | 452.11 | 452.11 | 452.68 | 0 | +7.07(+1.59%) | |
May 02, 2016 | 446.81 | 446.81 | 445.61 | 0 | -11.01(-2.41%) | |
May 01, 2016 | 456.48 | 456.48 | 456.62 | 0 | +3.63(+0.80%) | |
Apr 30, 2016 | 450.65 | 450.65 | 452.99 | 0 | -4.81(-1.05%) | |
Apr 29, 2016 | 450.65 | 450.65 | 457.80 | 0 | +6.41(+1.42%) | |
Apr 28, 2016 | 450.65 | 450.65 | 451.39 | 0 | +5.29(+1.19%) | |
Apr 27, 2016 | 451.01 | 451.01 | 446.10 | 0 | -24.35(-5.18%) | |
Apr 26, 2016 | 469.96 | 469.96 | 470.45 | 0 | +2.62(+0.56%) | |
Apr 25, 2016 | 470.77 | 470.77 | 467.83 | 0 | +3.93(+0.85%) | |
Apr 24, 2016 | 462.31 | 462.31 | 463.90 | 0 | +9.97(+2.20%) | |
Apr 23, 2016 | 450.89 | 450.89 | 453.93 | 0 | +5.71(+1.27%) | |
Apr 22, 2016 | 450.89 | 450.89 | 448.22 | 0 | -4.57(-1.01%) | |
Apr 21, 2016 | 450.89 | 450.89 | 452.79 | 0 | +9.94(+2.24%) | |
Apr 20, 2016 | 442.11 | 442.11 | 442.85 | 0 | +6.27(+1.44%) | |
Apr 19, 2016 | 432.63 | 432.63 | 436.58 | 0 | +7.03(+1.64%) | |
Apr 18, 2016 | 429.73 | 429.73 | 429.55 | 0 | -1.37(-0.32%) | |
Apr 17, 2016 | 430.18 | 430.18 | 430.92 | 0 | -2.67(-0.62%) | |
Apr 16, 2016 | 425.87 | 425.87 | 433.59 | 0 | +2.67(+0.62%) | |
Apr 15, 2016 | 425.87 | 425.87 | 430.92 | 0 | +4.80(+1.13%) | |
Apr 14, 2016 | 425.87 | 425.87 | 426.12 | 0 | +0.59(+0.14%) | |
Apr 13, 2016 | 425.73 | 425.73 | 425.53 | 0 | -2.36(-0.55%) | |
Apr 12, 2016 | 427.74 | 427.74 | 427.89 | 0 | +4.55(+1.07%) | |
Apr 11, 2016 | 423.19 | 423.19 | 423.34 | 0 | -0.14(-0.03%) | |
Apr 10, 2016 | 423.26 | 423.26 | 423.48 | 0 | +3.99(+0.95%) | |
Apr 09, 2016 | 422.06 | 422.06 | 419.49 | 0 | +0.54(+0.13%) | |
Apr 08, 2016 | 422.06 | 422.06 | 418.95 | 0 | -2.62(-0.62%) | |
Apr 07, 2016 | 422.06 | 422.06 | 421.57 | 0 | -0.02(-0.00%) | |
Apr 06, 2016 | 421.60 | 421.60 | 421.59 | 0 | -0.80(-0.19%) | |
Apr 05, 2016 | 420.93 | 420.93 | 422.39 | 0 | +3.08(+0.73%) | |
Apr 04, 2016 | 419.07 | 419.07 | 419.31 | 0 | -0.76(-0.18%) | |
Apr 03, 2016 | 419.37 | 419.37 | 420.07 | 0 | +0.16(+0.04%) | |
Apr 02, 2016 | 416.61 | 416.61 | 419.91 | 0 | +2.58(+0.62%) | |
Apr 01, 2016 | 416.61 | 416.61 | 417.33 | 0 | +0.89(+0.21%) | |
Mar 31, 2016 | 416.61 | 416.61 | 416.44 | 0 | +4.34(+1.05%) | |
Mar 30, 2016 | 412.19 | 412.19 | 412.10 | 0 | -4.39(-1.05%) | |
Mar 29, 2016 | 415.54 | 415.54 | 416.49 | 0 | -6.22(-1.47%) | |
Mar 28, 2016 | 421.80 | 421.80 | 422.71 | 0 | -2.32(-0.55%) | |
Mar 27, 2016 | 425.05 | 425.05 | 425.03 | 0 | +8.24(+1.98%) | |
Mar 26, 2016 | 416.23 | 416.23 | 416.79 | 0 | +0.22(+0.05%) | |
Mar 25, 2016 | 416.23 | 416.23 | 416.57 | 0 | +3.02(+0.73%) | |
Mar 24, 2016 | 416.23 | 416.23 | 413.55 | 0 | -3.75(-0.90%) | |
Mar 23, 2016 | 418.80 | 418.80 | 417.30 | 0 | +0.88(+0.21%) | |
Mar 22, 2016 | 416.69 | 416.69 | 416.42 | 0 | +5.04(+1.23%) | |
Mar 21, 2016 | 411.43 | 411.43 | 411.38 | 0 | -2.25(-0.54%) | |
Mar 20, 2016 | 413.74 | 413.74 | 413.63 | 0 | +3.09(+0.75%) | |
Mar 19, 2016 | 418.32 | 418.32 | 410.54 | 0 | +0.55(+0.13%) | |
Mar 18, 2016 | 418.32 | 418.32 | 409.99 | 0 | -8.51(-2.03%) | |
Mar 17, 2016 | 418.32 | 418.32 | 418.50 | 0 | +2.50(+0.60%) | |
Mar 16, 2016 | 415.67 | 415.67 | 416.00 | 0 | +1.15(+0.28%) | |
Mar 15, 2016 | 415.37 | 415.37 | 414.85 | 0 | +0.82(+0.20%) | |
Mar 14, 2016 | 413.69 | 413.69 | 414.03 | 0 | +0.80(+0.19%) | |
Mar 13, 2016 | 413.00 | 413.00 | 413.23 | 0 | +2.87(+0.70%) | |
Mar 12, 2016 | 415.33 | 415.33 | 410.36 | 0 | -8.62(-2.06%) | |
Mar 11, 2016 | 415.33 | 415.33 | 418.98 | 0 | +2.73(+0.66%) | |
Mar 10, 2016 | 415.33 | 415.33 | 416.25 | 0 | +3.42(+0.83%) | |
Mar 09, 2016 | 411.95 | 411.95 | 412.83 | 0 | +1.39(+0.34%) | |
Mar 08, 2016 | 411.47 | 411.47 | 411.44 | 0 | -3.44(-0.83%) | |
Mar 07, 2016 | 414.04 | 414.04 | 414.88 | 0 | +11.38(+2.82%) | |
Mar 06, 2016 | 407.00 | 407.00 | 403.50 | 0 | +6.70(+1.69%) | |
Mar 05, 2016 | 429.18 | 429.18 | 396.80 | 0 | -12.13(-2.97%) |