Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.59	32.31	31.55	32.28	125,268	+0.68(+2.15%)
Jan 30, 2019	31.24	31.70	30.91	31.61	113,727	+0.53(+1.69%)
Jan 29, 2019	31.43	31.68	30.99	31.08	128,521	-0.35(-1.11%)
Jan 28, 2019	31.95	31.95	31.36	31.43	68,724	-0.65(-2.03%)
Jan 25, 2019	31.95	32.27	31.67	32.08	334,050	+0.29(+0.93%)
Jan 24, 2019	31.12	32.11	31.12	31.78	143,420	+0.68(+2.18%)
Jan 23, 2019	31.22	31.76	30.86	31.11	139,383	+0.04(+0.14%)
Jan 22, 2019	31.24	31.51	30.94	31.06	118,949	-0.36(-1.14%)
Jan 18, 2019	31.56	31.97	31.32	31.42	136,758	-0.08(-0.25%)
Jan 17, 2019	30.55	31.62	30.55	31.50	154,655	+0.79(+2.56%)
Jan 16, 2019	30.34	31.07	30.34	30.71	159,529	+0.45(+1.47%)
Jan 15, 2019	29.88	30.38	29.77	30.27	215,574	+0.38(+1.28%)
Jan 14, 2019	29.99	30.23	29.79	29.88	104,619	-0.26(-0.86%)
Jan 11, 2019	29.84	30.40	29.84	30.14	139,897	+0.15(+0.51%)
Jan 10, 2019	29.69	30.15	27.93	29.99	115,525	+0.11(+0.36%)
Jan 09, 2019	29.97	30.21	29.51	29.88	165,582	-0.08(-0.27%)
Jan 08, 2019	29.47	29.99	29.24	29.96	247,914	+0.76(+2.60%)
Jan 07, 2019	29.22	29.71	29.14	29.21	220,533	+0.04(+0.15%)
Jan 04, 2019	28.29	29.44	28.16	29.16	190,117	+1.09(+3.88%)
Jan 03, 2019	28.50	28.79	28.05	28.07	125,084	-0.51(-1.78%)
Jan 02, 2019	27.94	28.77	27.94	28.58	173,181	+0.24(+0.85%)
Dec 31, 2018	28.39	28.68	27.91	28.34	143,484	+0.15(+0.54%)
Dec 28, 2018	28.45	28.73	27.98	28.19	151,219	-0.26(-0.91%)
Dec 27, 2018	27.80	28.45	27.48	28.45	137,406	+0.29(+1.01%)
Dec 26, 2018	27.61	28.24	27.12	28.16	114,489	+0.71(+2.60%)
Dec 24, 2018	27.60	27.92	27.18	27.45	78,243	-0.16(-0.58%)
Dec 21, 2018	28.63	29.33	27.53	27.61	370,033	-0.90(-3.16%)
Dec 20, 2018	29.25	29.76	28.11	28.51	212,474	-0.80(-2.74%)
Dec 19, 2018	29.19	30.05	28.84	29.31	254,842	+0.12(+0.40%)
Dec 18, 2018	29.21	29.52	28.84	29.20	129,121	+0.24(+0.83%)
Dec 17, 2018	29.63	30.10	28.78	28.96	215,430	-0.84(-2.81%)
Dec 14, 2018	29.94	30.16	29.51	29.80	161,308	-0.39(-1.30%)
Dec 13, 2018	30.05	30.27	29.59	30.19	165,735	+0.21(+0.68%)
Dec 12, 2018	29.48	30.36	29.47	29.98	155,943	+0.81(+2.78%)
Dec 11, 2018	28.85	29.31	28.56	29.17	259,943	+0.73(+2.57%)
Dec 10, 2018	28.88	28.89	28.31	28.44	289,222	-0.52(-1.79%)
Dec 07, 2018	29.63	29.75	28.56	28.96	302,775	-0.65(-2.20%)
Dec 06, 2018	29.52	29.86	29.05	29.61	189,052	-0.33(-1.10%)
Dec 04, 2018	31.12	31.33	29.70	29.94	243,475	-1.35(-4.31%)
Dec 03, 2018	31.47	31.73	31.04	31.29	153,328	+0.19(+0.60%)
Nov 30, 2018	30.71	31.23	30.38	31.10	231,626	+0.39(+1.27%)
Nov 29, 2018	31.21	31.85	30.60	30.71	129,354	-0.71(-2.26%)
Nov 28, 2018	30.80	31.51	30.48	31.42	222,004	+0.61(+1.99%)
Nov 27, 2018	30.90	31.28	30.76	30.81	139,884	-0.33(-1.05%)
Nov 26, 2018	31.29	31.68	31.09	31.13	131,807	-0.02(-0.06%)
Nov 23, 2018	31.13	31.48	31.09	31.15	39,694	-0.20(-0.65%)
Nov 21, 2018		31.36	31.36	31.36	0	+0.39(+1.26%)
Nov 20, 2018	31.71	32.07	30.94	30.97	143,795	-1.21(-3.77%)
Nov 19, 2018	32.59	32.69	32.15	32.18	104,109	-0.38(-1.17%)
Nov 16, 2018	32.31	32.73	32.07	32.56	175,129	+0.02(+0.05%)
Nov 15, 2018	32.81	32.81	32.08	32.54	136,733	-0.33(-1.00%)
Nov 14, 2018	33.09	33.26	32.85	32.87	144,874	+0.07(+0.22%)
Nov 13, 2018	32.68	33.17	32.50	32.80	157,059	+0.13(+0.41%)
Nov 12, 2018	32.62	33.20	32.21	32.67	150,261	+0.12(+0.35%)
Nov 09, 2018	32.05	32.62	31.87	32.55	347,327	+0.39(+1.21%)
Nov 08, 2018	31.62	33.64	30.86	32.16	270,374	+0.30(+0.95%)
Nov 07, 2018	31.41	31.89	30.90	31.86	148,498	+0.45(+1.44%)
Nov 06, 2018	32.01	32.62	31.10	31.41	133,969	-0.61(-1.91%)
Nov 05, 2018	31.96	32.10	31.52	32.02	116,099	+0.03(+0.08%)
Nov 02, 2018	31.80	32.20	31.77	31.99	175,129	+0.29(+0.92%)
Nov 01, 2018	31.25	31.90	30.74	31.70	148,290	+0.58(+1.85%)
Oct 31, 2018	30.79	31.32	30.36	31.13	334,662	+0.58(+1.89%)
Oct 30, 2018	29.83	30.58	29.56	30.55	179,528	+0.77(+2.59%)
Oct 29, 2018	30.64	31.14	29.68	29.78	185,870	-0.55(-1.81%)
Oct 26, 2018	30.47	30.78	29.96	30.33	160,244	-0.54(-1.75%)
Oct 25, 2018	30.99	31.16	30.75	30.87	127,287	+0.03(+0.09%)
Oct 24, 2018	31.58	31.59	30.82	30.84	155,203	-0.82(-2.60%)
Oct 23, 2018	31.49	31.99	31.10	31.67	125,468	-0.12(-0.39%)
Oct 22, 2018	31.86	32.11	31.33	31.79	175,067	-0.06(-0.19%)
Oct 19, 2018	32.18	32.47	31.84	31.85	113,445	-0.34(-1.05%)
Oct 18, 2018	32.57	32.72	32.04	32.19	135,828	-0.51(-1.57%)
Oct 17, 2018	32.42	32.75	32.06	32.70	161,258	+0.20(+0.60%)
Oct 16, 2018	32.19	32.63	31.91	32.51	170,324	+0.46(+1.44%)
Oct 15, 2018	31.84	32.27	31.61	32.05	144,770	+0.15(+0.47%)
Oct 12, 2018	32.44	32.55	31.65	31.90	170,393	-0.13(-0.42%)
Oct 11, 2018	33.05	33.32	32.01	32.03	244,728	-1.11(-3.34%)
Oct 10, 2018	33.84	33.96	33.03	33.14	183,936	-0.70(-2.07%)
Oct 09, 2018	33.81	34.22	33.68	33.84	143,919	-0.11(-0.31%)
Oct 08, 2018	34.17	34.17	33.72	33.95	106,652	-0.21(-0.62%)
Oct 05, 2018	34.54	34.74	33.84	34.16	92,808	-0.35(-1.03%)
Oct 04, 2018	34.20	34.70	34.08	34.51	150,472	+0.22(+0.65%)
Oct 03, 2018	34.55	35.17	34.16	34.29	213,562	-0.16(-0.46%)
Oct 02, 2018	34.98	35.29	34.24	34.45	147,916	-0.53(-1.52%)
Oct 01, 2018	35.70	36.08	34.81	34.98	145,151	-0.61(-1.72%)
Sep 28, 2018	35.32	35.76	35.10	35.59	144,343	+0.24(+0.68%)
Sep 27, 2018	35.66	35.77	35.32	35.36	123,852	-0.31(-0.87%)
Sep 26, 2018	37.09	37.15	35.61	35.67	323,552	-1.40(-3.78%)
Sep 25, 2018	36.93	37.17	36.70	37.07	223,690	+0.16(+0.43%)
Sep 24, 2018	37.01	37.29	36.24	36.91	93,823	-0.22(-0.60%)
Sep 21, 2018	37.04	37.30	36.89	37.13	448,368	+0.19(+0.50%)
Sep 20, 2018	36.95	37.28	36.53	36.94	247,664	+0.22(+0.60%)
Sep 19, 2018	36.59	37.06	35.87	36.72	353,134	+0.09(+0.24%)
Sep 18, 2018	36.15	37.00	36.10	36.63	192,938	+0.49(+1.35%)
Sep 17, 2018	35.76	36.53	35.22	36.14	319,991	+0.54(+1.52%)
Sep 14, 2018	34.73	35.64	34.59	35.60	266,923	+1.03(+2.98%)
Sep 13, 2018	34.88	35.13	34.50	34.58	257,680	-0.15(-0.43%)
Sep 12, 2018	33.83	34.85	33.65	34.73	373,488	+0.89(+2.62%)
Sep 11, 2018	33.39	33.93	33.30	33.84	286,393	+0.33(+0.98%)
Sep 10, 2018	33.48	33.81	33.29	33.51	223,302	+0.15(+0.45%)
Sep 07, 2018	33.25	33.49	33.12	33.36	224,749	+0.02(+0.05%)
Sep 06, 2018	33.53	33.53	33.16	33.34	115,049	-0.14(-0.42%)
Sep 05, 2018	32.92	33.78	32.86	33.48	301,748	+0.47(+1.42%)
Sep 04, 2018	32.81	33.13	32.70	33.02	147,953	+0.08(+0.24%)
Aug 31, 2018		32.94	32.94	32.94	0	+0.07(+0.21%)
Aug 30, 2018	32.58	33.03	32.42	32.87	146,215	+0.25(+0.76%)
Aug 29, 2018	32.54	32.68	32.24	32.62	153,598	+0.05(+0.16%)
Aug 28, 2018	32.86	32.89	32.48	32.57	62,130	-0.28(-0.86%)
Aug 27, 2018	32.77	33.03	32.74	32.85	108,471	+0.20(+0.62%)
Aug 24, 2018	32.33	32.73	32.29	32.65	171,453	+0.31(+0.95%)
Aug 23, 2018	32.82	33.07	32.30	32.34	134,633	-0.50(-1.53%)
Aug 22, 2018	33.14	33.35	32.78	32.84	154,675	-0.29(-0.88%)
Aug 21, 2018	33.39	33.39	33.07	33.13	172,268	-0.11(-0.32%)
Aug 20, 2018	33.55	33.75	33.22	33.24	159,758	-0.21(-0.63%)
Aug 17, 2018	33.26	33.77	33.12	33.45	180,298	+0.11(+0.34%)
Aug 16, 2018	33.20	33.62	32.90	33.33	224,287	+0.49(+1.50%)
Aug 15, 2018	32.81	32.96	32.38	32.84	192,613	-0.07(-0.21%)
Aug 14, 2018	32.75	33.20	32.08	32.91	126,671	+0.17(+0.51%)
Aug 13, 2018	33.02	33.35	32.66	32.74	181,063	-0.25(-0.75%)
Aug 10, 2018	33.21	33.26	32.87	32.99	182,226	-0.24(-0.72%)
Aug 09, 2018	33.39	33.78	33.18	33.23	124,683	-0.14(-0.42%)
Aug 08, 2018	34.08	34.08	33.34	33.37	189,141	-0.72(-2.12%)
Aug 07, 2018	34.06	34.36	33.99	34.09	148,993	+0.13(+0.39%)
Aug 06, 2018	33.43	34.08	32.95	33.96	153,609	+0.59(+1.77%)
Aug 03, 2018	34.06	34.06	32.89	33.37	355,607	-0.78(-2.30%)
Aug 02, 2018	36.72	36.72	33.33	34.15	611,867	-1.68(-4.68%)
Aug 01, 2018	35.73	36.27	35.60	35.83	113,221	-0.04(-0.10%)
Jul 31, 2018	35.61	37.00	35.42	35.87	257,713	+0.26(+0.72%)
Jul 30, 2018	36.28	36.83	35.49	35.61	164,225	-0.74(-2.04%)
Jul 27, 2018	36.59	36.99	36.10	36.35	174,401	-0.21(-0.58%)
Jul 26, 2018	36.15	36.66	36.15	36.56	269,238	+0.32(+0.88%)
Jul 25, 2018	35.90	36.27	35.89	36.24	141,271	+0.34(+0.96%)
Jul 24, 2018	36.39	36.39	35.50	35.90	236,598	-0.32(-0.88%)
Jul 23, 2018	36.26	36.43	35.88	36.22	109,482	-0.09(-0.24%)
Jul 20, 2018		36.42	35.99	36.31	143,683	+0.03(+0.07%)
Jul 19, 2018	36.03	36.38	36.03	36.28	146,130	+0.13(+0.37%)
Jul 18, 2018	36.17	36.39	35.72	36.15	161,009	-0.03(-0.07%)
Jul 17, 2018	35.82	36.36	35.82	36.17	183,713	+0.26(+0.74%)
Jul 16, 2018	36.39	36.62	35.85	35.91	127,097	-0.51(-1.40%)
Jul 13, 2018		37.40	36.37	36.42	140,943	-0.52(-1.41%)
Jul 12, 2018	37.06	37.29	36.84	36.94	155,912	+0.04(+0.12%)
Jul 11, 2018	36.77	37.06	36.77	36.90	158,065	-0.01(-0.02%)
Jul 10, 2018	37.27	37.33	36.80	36.91	117,503	-0.28(-0.76%)
Jul 09, 2018	37.44	37.44	37.06	37.19	159,965	-0.11(-0.31%)
Jul 06, 2018	37.13	37.32	36.91	37.30	159,242	+0.19(+0.50%)
Jul 05, 2018		37.14	36.80	37.12	218,665	+0.31(+0.84%)
Jul 03, 2018		36.81	36.81	36.81	0	+0.31(+0.85%)
Jul 02, 2018	35.94	36.55	35.53	36.50	303,510	+0.46(+1.27%)
Jun 29, 2018	36.38	36.45	36.04	36.04	180,352	-0.37(-1.02%)
Jun 28, 2018	36.33	36.69	36.22	36.41	128,670	+0.07(+0.19%)
Jun 27, 2018	37.13	37.22	36.28	36.34	175,661	-0.79(-2.14%)
Jun 26, 2018	36.95	37.47	36.91	37.14	142,156	+0.23(+0.62%)
Jun 25, 2018	37.29	37.33	36.67	36.91	210,554	-0.49(-1.32%)
Jun 22, 2018	37.72	37.72	37.33	37.40	391,541	-0.23(-0.61%)
Jun 21, 2018	38.02	38.10	37.44	37.63	147,688	-0.28(-0.74%)
Jun 20, 2018	38.25	38.72	37.89	37.91	155,985	-0.26(-0.69%)
Jun 19, 2018	38.23	38.62	37.78	38.18	231,141	-0.24(-0.62%)
Jun 18, 2018	37.97	38.54	37.97	38.41	177,101	+0.28(+0.74%)
Jun 15, 2018		38.22	37.57	38.13	338,844	+0.56(+1.50%)
Jun 14, 2018	37.62	38.06	37.43	37.57	193,877	+0.04(+0.12%)
Jun 13, 2018	37.34	37.98	36.99	37.52	255,638	+0.35(+0.95%)
Jun 12, 2018	37.18	37.34	36.77	37.17	186,706	-0.02(-0.05%)
Jun 11, 2018	37.02	37.47	36.99	37.19	170,874	+0.23(+0.62%)
Jun 08, 2018	36.50	37.06	35.21	36.96	180,170	+0.39(+1.06%)
Jun 07, 2018	36.91	37.16	36.54	36.57	165,281	-0.45(-1.21%)
Jun 06, 2018	36.96	37.04	36.64	37.02	170,580	+0.11(+0.31%)
Jun 05, 2018	36.86	37.36	36.61	36.91	154,631	-0.07(-0.19%)
Jun 04, 2018	36.60	37.04	36.56	36.98	169,409	+0.56(+1.53%)
Jun 01, 2018	36.46	36.61	36.30	36.42	188,768	+0.11(+0.31%)
May 31, 2018	36.54	36.57	36.20	36.31	279,551	-0.30(-0.81%)
May 30, 2018	35.97	36.64	35.97	36.61	231,076	+0.67(+1.86%)
May 29, 2018	36.06	36.07	35.79	35.94	198,119	-0.21(-0.58%)
May 25, 2018		36.15	36.15	36.15	0	-0.02(-0.05%)
May 24, 2018	36.02	36.56	35.76	36.17	207,403	+0.14(+0.39%)
May 23, 2018	35.66	36.13	35.58	36.03	219,552	+0.18(+0.51%)
May 22, 2018	35.71	36.03	35.54	35.84	263,014	+0.31(+0.86%)
May 21, 2018	35.35	35.65	35.16	35.54	190,800	+0.29(+0.82%)
May 18, 2018	35.37	35.55	35.18	35.25	539,497	-0.01(-0.02%)
May 17, 2018	35.23	35.61	35.05	35.25	244,669	+0.09(+0.25%)
May 16, 2018	34.99	35.38	34.83	35.17	357,307	+0.23(+0.65%)
May 15, 2018	34.29	35.45	34.22	34.94	278,344	+0.61(+1.79%)
May 14, 2018	34.56	34.68	34.27	34.32	230,090	-0.18(-0.51%)
May 11, 2018	34.40	34.72	33.67	34.50	270,191	+0.05(+0.15%)
May 10, 2018	34.34	34.56	33.98	34.45	244,371	+0.24(+0.69%)
May 09, 2018	34.66	35.06	34.11	34.21	307,981	-0.46(-1.32%)
May 08, 2018	34.32	34.81	33.40	34.67	288,897	+0.36(+1.05%)
May 07, 2018	35.15	35.15	34.16	34.31	355,577	-0.78(-2.23%)
May 04, 2018	35.06	35.54	34.91	35.09	500,309	-0.19(-0.55%)
May 03, 2018	37.78	39.75	35.21	35.28	653,229	-2.58(-6.81%)
May 02, 2018	38.28	38.49	37.77	37.86	263,805	-0.42(-1.10%)
May 01, 2018	37.45	38.35	37.18	38.28	462,795	+0.74(+1.96%)
Apr 30, 2018	37.96	38.15	37.47	37.54	209,930	-0.38(-0.99%)
Apr 27, 2018	38.69	38.75	37.83	37.92	241,190	-0.60(-1.55%)
Apr 26, 2018	38.87	38.92	38.32	38.52	122,613	+0.01(+0.02%)
Apr 25, 2018	38.61	39.64	38.13	38.51	165,441	+0.00(+0.00%)
Apr 24, 2018	38.83	39.13	38.33	38.51	314,393	-0.12(-0.32%)
Apr 23, 2018	38.90	39.39	38.58	38.63	277,692	-0.11(-0.27%)
Apr 20, 2018	39.32	39.65	38.71	38.74	249,156	-0.65(-1.65%)
Apr 19, 2018	39.62	40.87	39.38	39.39	455,615	-0.35(-0.88%)
Apr 18, 2018	40.61	40.61	39.70	39.74	419,468	-0.82(-2.01%)
Apr 17, 2018	40.76	40.82	40.34	40.55	510,211	+0.04(+0.09%)
Apr 16, 2018	39.83	40.71	39.74	40.52	303,567	+0.94(+2.37%)
Apr 13, 2018	39.81	40.61	39.38	39.58	165,889	-0.09(-0.22%)
Apr 12, 2018	40.21	40.86	39.65	39.67	384,822	-0.27(-0.68%)
Apr 11, 2018	39.42	40.84	36.86	39.94	371,917	+0.32(+0.82%)
Apr 10, 2018	39.36	40.45	39.02	39.62	434,653	+0.72(+1.85%)
Apr 09, 2018	39.46	39.93	38.84	38.90	428,481	-0.38(-0.96%)
Apr 06, 2018	40.69	40.69	39.18	39.27	343,285	-1.68(-4.09%)
Apr 05, 2018	40.72	41.12	40.48	40.95	287,234	+0.49(+1.21%)
Apr 04, 2018	39.22	40.61	39.22	40.46	168,339	+0.82(+2.08%)
Apr 03, 2018	39.49	40.05	39.17	39.63	201,388	+0.33(+0.85%)
Apr 02, 2018	39.63	40.06	37.89	39.30	175,397	-0.44(-1.10%)
Mar 29, 2018		39.74	39.74	39.74	0	+0.04(+0.11%)
Mar 28, 2018	39.54	39.79	38.69	39.69	247,266	+0.18(+0.47%)
Mar 27, 2018	40.19	40.21	39.29	39.51	251,129	-0.45(-1.12%)
Mar 26, 2018	39.09	39.99	36.75	39.96	183,901	+1.21(+3.12%)
Mar 23, 2018	40.18	40.59	38.74	38.75	400,228	-1.36(-3.39%)
Mar 22, 2018	41.08	41.23	39.72	40.11	172,962	-1.31(-3.16%)
Mar 21, 2018	40.99	42.09	40.96	41.41	210,691	+0.48(+1.18%)
Mar 20, 2018	41.12	41.99	40.76	40.93	174,125	-0.19(-0.47%)
Mar 19, 2018	41.36	41.85	40.55	41.12	215,572	-0.32(-0.78%)
Mar 16, 2018	41.09	41.57	41.09	41.45	490,359	+0.34(+0.83%)
Mar 15, 2018	41.22	41.52	40.95	41.11	358,152	-0.09(-0.21%)
Mar 14, 2018	41.30	41.68	40.93	41.19	434,671	-0.05(-0.13%)
Mar 13, 2018	41.27	41.86	41.07	41.25	423,865	+0.15(+0.36%)
Mar 12, 2018	41.05	41.32	40.81	41.10	277,508	+0.04(+0.11%)
Mar 09, 2018	40.46	41.11	39.78	41.05	281,561	+0.79(+1.95%)
Mar 08, 2018	40.57	40.63	39.94	40.27	300,476	-0.26(-0.65%)
Mar 07, 2018	40.27	40.77	40.03	40.53	306,890	-0.08(-0.19%)
Mar 06, 2018	40.75	40.75	40.26	40.61	231,783	-0.03(-0.06%)
Mar 05, 2018	40.57	41.09	40.36	40.63	239,485	-0.07(-0.17%)
Mar 02, 2018	39.86	40.81	39.59	40.70	141,963	+0.60(+1.50%)
Mar 01, 2018	40.72	40.72	39.70	40.10	244,459	-0.67(-1.65%)
Feb 28, 2018	41.19	41.59	40.74	40.77	346,570	-0.31(-0.77%)
Feb 27, 2018	41.69	42.28	41.09	41.09	208,979	-1.07(-2.53%)
Feb 26, 2018	41.19	42.50	41.12	42.15	197,305	+0.95(+2.31%)
Feb 23, 2018	41.88	41.99	41.15	41.20	382,867	-0.71(-1.69%)
Feb 22, 2018	42.50	42.50	41.85	41.91	264,336	-0.45(-1.07%)
Feb 21, 2018	41.81	42.64	41.37	42.36	268,496	+0.69(+1.66%)
Feb 20, 2018	41.49	42.24	41.49	41.67	242,583	+0.03(+0.06%)
Feb 16, 2018		41.65	41.65	41.65	0	+0.72(+1.75%)
Feb 15, 2018	40.70	41.09	40.07	40.93	242,558	+0.52(+1.28%)
Feb 14, 2018	39.26	40.49	39.01	40.42	225,728	+0.98(+2.48%)
Feb 13, 2018	38.78	39.68	38.76	39.44	190,112	+0.41(+1.05%)
Feb 12, 2018	38.99	39.17	38.12	39.03	267,547	+0.06(+0.16%)
Feb 09, 2018	39.59	40.26	38.05	38.97	232,701	-0.22(-0.56%)
Feb 08, 2018	42.02	42.20	39.14	39.18	411,879	+0.77(+2.00%)
Feb 07, 2018	38.30	38.84	38.30	38.42	201,771	+0.01(+0.02%)
Feb 06, 2018	37.98	38.48	36.75	38.41	195,039	-0.59(-1.52%)
Feb 05, 2018	39.01	39.83	38.80	39.00	140,279	-0.39(-1.00%)
Feb 02, 2018	39.29	39.81	39.16	39.39	162,783	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.