Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.72			53.82	436,850	-0.23(-0.42%)
Jan 28, 2022	52.82	54.05	52.82	54.05	225,631	+1.11(+2.10%)
Jan 27, 2022	52.89	54.21	52.82	52.94	238,978	+0.17(+0.32%)
Jan 26, 2022	53.41	53.66	51.97	52.77	229,805	-0.20(-0.38%)
Jan 25, 2022	53.54	53.63	52.45	52.97	342,349	-0.97(-1.79%)
Jan 24, 2022	52.88	54.06	52.86	53.93	272,566	+0.66(+1.25%)
Jan 21, 2022	52.90	54.54	52.90	53.27	353,973	+0.14(+0.27%)
Jan 20, 2022	53.49	54.20	52.82	53.13	176,666	-0.24(-0.44%)
Jan 19, 2022	53.94	53.94	53.06	53.36	219,550	-0.35(-0.65%)
Jan 18, 2022	54.27	54.97	53.56	53.72	136,684	-0.82(-1.50%)
Jan 14, 2022				54.53	0	-0.24(-0.43%)
Jan 13, 2022	54.73	55.60	54.66	54.77	145,264	+0.27(+0.49%)
Jan 12, 2022	54.87	55.26	54.40	54.50	358,904	-0.32(-0.59%)
Jan 11, 2022	55.23	55.23	54.26	54.82	163,797	-0.49(-0.89%)
Jan 10, 2022	54.90	55.32	54.30	55.32	180,320	+0.09(+0.15%)
Jan 07, 2022	55.69	56.19	53.99	55.23	422,147	-0.52(-0.94%)
Jan 06, 2022	54.92	55.79	54.36	55.75	459,517	+0.72(+1.31%)
Jan 05, 2022	55.39	56.03	54.75	55.03	283,963	-0.49(-0.89%)
Jan 04, 2022	55.62	56.17	55.27	55.53	394,785	-0.38(-0.68%)
Jan 03, 2022	54.65	56.28	54.59	55.91	292,282	+1.28(+2.34%)
Dec 31, 2021	54.77	55.19	54.58	54.63	156,096	-0.05(-0.09%)
Dec 30, 2021	55.09	56.39	54.05	54.67	128,287	-0.27(-0.48%)
Dec 29, 2021	55.03	55.36	54.15	54.94	153,410	+0.09(+0.17%)
Dec 28, 2021	54.88	55.86	54.19	54.84	295,893	-0.11(-0.21%)
Dec 27, 2021	55.05	55.42	54.41	54.96	222,799	+0.12(+0.22%)
Dec 23, 2021	55.05	55.10	54.61	54.83	112,429	+0.06(+0.10%)
Dec 22, 2021	53.90	54.85	53.61	54.78	103,482	+0.66(+1.23%)
Dec 21, 2021	54.11	54.39	53.21	54.11	260,215	+0.62(+1.15%)
Dec 20, 2021	51.65	53.66	51.17	53.50	376,196	+1.19(+2.27%)
Dec 17, 2021	53.46	54.69	52.08	52.31	704,788	-1.17(-2.18%)
Dec 16, 2021	54.81	55.26	52.84	53.48	391,609	-1.30(-2.37%)
Dec 15, 2021	53.90	55.10	53.64	54.78	753,820	+0.96(+1.78%)
Dec 14, 2021	53.82	54.55	53.16	53.82	498,892	+0.08(+0.14%)
Dec 13, 2021	52.37	54.07	51.94	53.74	319,586	+1.18(+2.24%)
Dec 10, 2021	52.39	52.94	52.32	52.57	215,111	+0.41(+0.78%)
Dec 09, 2021	51.74	52.53	51.38	52.16	119,111	+0.14(+0.27%)
Dec 08, 2021	51.76	52.20	51.50	52.02	106,220	+0.35(+0.68%)
Dec 07, 2021	51.58	52.15	51.11	51.67	407,707	+0.30(+0.59%)
Dec 06, 2021	50.97	51.92	50.81	51.36	152,889	+0.79(+1.56%)
Dec 03, 2021	50.96	51.73	50.14	50.58	212,062	-0.33(-0.64%)
Dec 02, 2021	50.27	51.10	49.98	50.91	227,228	+0.87(+1.74%)
Dec 01, 2021	50.31	50.74	49.68	50.04	352,186	+0.30(+0.61%)
Nov 30, 2021	48.91	50.06	48.90	49.73	398,099	+0.46(+0.94%)
Nov 29, 2021	49.23	50.07	48.39	49.27	174,000	+0.44(+0.91%)
Nov 26, 2021	48.96	49.59	48.63	48.83	124,095	-0.79(-1.60%)
Nov 24, 2021	49.87	50.07	49.56	49.62	95,424	-0.41(-0.82%)
Nov 23, 2021	49.98	50.36	49.39	50.03	160,962	-0.14(-0.27%)
Nov 22, 2021	49.72	50.46	49.05	50.17	361,717	+0.64(+1.30%)
Nov 19, 2021	49.33	49.94	49.28	49.53	353,403	+0.15(+0.31%)
Nov 18, 2021	49.76	49.49	49.29	49.38	137,808	-0.42(-0.85%)
Nov 17, 2021	49.50	49.94	49.07	49.80	298,042	+0.05(+0.09%)
Nov 16, 2021	49.10	49.87	48.40	49.75	175,671	+0.84(+1.72%)
Nov 15, 2021	49.71	49.94	48.80	48.91	121,312	-0.72(-1.44%)
Nov 12, 2021	50.34	50.47	49.57	49.63	90,654	-0.63(-1.26%)
Nov 11, 2021	50.48	51.05	50.00	50.26	120,123	-0.29(-0.58%)
Nov 10, 2021	50.79		50.49	50.56	142,016	-0.40(-0.78%)
Nov 09, 2021	50.94	51.63	50.68	50.95	207,502	-0.16(-0.31%)
Nov 08, 2021	51.57	51.57	50.90	51.11	139,013	-0.31(-0.61%)
Nov 05, 2021	49.96	51.74	47.90	51.42	249,908	+1.16(+2.31%)
Nov 04, 2021	48.56	50.81	47.93	50.26	338,791	+1.84(+3.80%)
Nov 03, 2021	47.66	48.56	46.81	48.42	174,569	+0.59(+1.22%)
Nov 02, 2021	48.30	48.59	47.71	47.84	83,107	-0.35(-0.72%)
Nov 01, 2021	47.26	48.28	47.23	48.19	120,289	+0.96(+2.04%)
Oct 29, 2021	47.43	47.43	46.53	47.23	158,721	-0.34(-0.71%)
Oct 28, 2021	46.74	47.61	46.65	47.56	106,013	+0.99(+2.13%)
Oct 27, 2021	47.32	47.27	46.46	46.57	106,346	-0.81(-1.71%)
Oct 26, 2021	48.16		47.33	47.39	76,806	-0.52(-1.08%)
Oct 25, 2021	47.77	47.98	47.43	47.90	98,914	+0.14(+0.30%)
Oct 22, 2021	47.69	48.12	47.44	47.76	89,396	+0.18(+0.38%)
Oct 21, 2021	47.23	47.65	47.15	47.58	92,309	+0.32(+0.68%)
Oct 20, 2021	46.95	47.46	46.73	47.26	65,724	+0.30(+0.64%)
Oct 19, 2021	46.96	47.11	46.67	46.96	78,505	+0.04(+0.08%)
Oct 18, 2021	47.32	47.52	46.79	46.92	93,469	-0.44(-0.94%)
Oct 15, 2021	47.57	47.78	47.07	47.37	135,904	+0.24(+0.50%)
Oct 14, 2021	47.39	47.96	47.01	47.13	107,149	+0.14(+0.30%)
Oct 13, 2021	47.24	47.51	46.71	46.99	75,863	-0.19(-0.40%)
Oct 12, 2021	47.73	47.92	47.04	47.18	138,830	-0.33(-0.70%)
Oct 11, 2021	48.40	48.46	47.51	47.51	62,674	-0.65(-1.35%)
Oct 08, 2021	48.25	48.33	47.96	48.16	49,268	+0.00(+0.00%)
Oct 07, 2021	47.42	48.23	47.14	48.16	121,462	+0.96(+2.04%)
Oct 06, 2021	46.91	47.58	46.78	47.20	120,865	-0.11(-0.24%)
Oct 05, 2021	46.89	47.44	45.50	47.31	160,670	+0.41(+0.86%)
Oct 04, 2021	46.50	46.90	46.49	46.90	146,835	+0.46(+1.00%)
Oct 01, 2021	45.68	46.75	45.52	46.44	182,577	+0.96(+2.12%)
Sep 30, 2021	45.61	46.14	45.46	45.48	120,715	-0.19(-0.41%)
Sep 29, 2021	45.32	46.03	45.22	45.67	88,504	+0.38(+0.83%)
Sep 28, 2021	45.57	45.62	42.68	45.29	142,631	-0.41(-0.89%)
Sep 27, 2021	45.25	46.12	45.12	45.70	210,967	+0.36(+0.79%)
Sep 24, 2021	44.71	45.55	44.41	45.34	150,865	+0.58(+1.29%)
Sep 23, 2021	44.34	44.91	44.34	44.76	123,609	+0.46(+1.04%)
Sep 22, 2021	43.93	44.52	43.76	44.30	77,504	+0.62(+1.43%)
Sep 21, 2021	44.33	44.38	43.59	43.68	104,020	-0.42(-0.96%)
Sep 20, 2021	44.57	44.91	43.36	44.10	129,844	-1.02(-2.26%)
Sep 17, 2021	45.13	46.26	44.82	45.12	595,174	+0.02(+0.04%)
Sep 16, 2021	45.60	45.71	45.09	45.10	120,520	-0.55(-1.20%)
Sep 15, 2021	44.55	45.79	44.49	45.65	168,353	+1.21(+2.72%)
Sep 14, 2021	44.67	45.44	44.08	44.44	117,052	-0.07(-0.15%)
Sep 13, 2021	44.49	45.09	43.85	44.51	117,146	+0.22(+0.49%)
Sep 10, 2021	44.85	44.91	44.09	44.29	122,457	-0.33(-0.74%)
Sep 09, 2021	45.29	45.50	44.46	44.62	154,785	-0.72(-1.59%)
Sep 08, 2021	45.47	45.69	44.81	45.34	142,505	-0.08(-0.19%)
Sep 07, 2021	45.45	45.69	45.16	45.43	136,369	-0.02(-0.04%)
Sep 03, 2021	45.84	45.96	45.37	45.45	183,071	-0.38(-0.84%)
Sep 02, 2021	45.77	45.91	45.55	45.83	114,811	+0.12(+0.27%)
Sep 01, 2021	45.35	45.91	44.93	45.71	87,637	+0.46(+1.02%)
Aug 31, 2021	45.32	45.77	45.15	45.25	148,237	-0.09(-0.21%)
Aug 30, 2021	45.42	45.74	45.05	45.34	102,413	+0.01(+0.02%)
Aug 27, 2021	44.38	45.34	44.11	45.33	170,183	+1.18(+2.68%)
Aug 26, 2021	44.40	44.40	43.70	44.15	105,378	-0.17(-0.38%)
Aug 25, 2021	44.50	44.55	43.68	44.32	78,082	-0.08(-0.19%)
Aug 24, 2021	44.64	44.78	44.26	44.40	101,222	-0.21(-0.46%)
Aug 23, 2021	44.82	44.84	43.97	44.61	142,012	+0.09(+0.21%)
Aug 20, 2021	43.66	44.62	43.65	44.52	171,465	+0.82(+1.87%)
Aug 19, 2021	43.54	43.75	43.12	43.70	148,156	+0.03(+0.06%)
Aug 18, 2021	44.36	44.42	43.55	43.67	128,820	-0.69(-1.57%)
Aug 17, 2021	44.19	44.43	43.54	44.37	111,328	-0.08(-0.19%)
Aug 16, 2021	44.46	44.47	43.91	44.45	115,460	-0.08(-0.17%)
Aug 13, 2021	43.87	44.57	43.75	44.53	133,715	+0.84(+1.93%)
Aug 12, 2021	43.48	43.85	43.46	43.68	104,321	+0.17(+0.39%)
Aug 11, 2021	43.14	43.51	43.01	43.51	90,070	+0.26(+0.61%)
Aug 10, 2021	42.93	43.56	42.68	43.25	123,373	+0.36(+0.83%)
Aug 09, 2021	43.12	43.19	42.48	42.89	119,158	-0.34(-0.78%)
Aug 06, 2021	43.43	43.78	43.03	43.23	93,467	+0.08(+0.17%)
Aug 05, 2021	41.97	43.45	41.74	43.16	153,494	+1.42(+3.40%)
Aug 04, 2021	41.88	42.02	41.88	41.74	175,579	-0.50(-1.18%)
Aug 03, 2021	42.09	42.48	41.92	42.24	152,320	+0.19(+0.45%)
Aug 02, 2021	42.68	43.17	41.94	42.05	100,610	-0.53(-1.23%)
Jul 30, 2021	41.79	42.96	41.79	42.57	137,423	-0.21(-0.48%)
Jul 29, 2021	42.69	43.14	42.62	42.78	65,253	+0.31(+0.73%)
Jul 28, 2021	42.48	42.85	42.22	42.47	77,758	+0.08(+0.18%)
Jul 27, 2021	42.53	42.85	41.99	42.40	82,136	-0.32(-0.75%)
Jul 26, 2021	42.66	42.84	42.54	42.72	72,555	+0.11(+0.26%)
Jul 23, 2021	42.41	42.75	42.18	42.60	74,081	+0.41(+0.98%)
Jul 22, 2021	43.13	43.13	41.85	42.19	193,909	-1.00(-2.33%)
Jul 21, 2021	43.22	43.61	42.93	43.19	83,646	+0.15(+0.35%)
Jul 20, 2021	42.67	43.58	42.51	43.04	172,993	+0.38(+0.88%)
Jul 19, 2021	42.85	43.17	42.36	42.67	149,582	-0.67(-1.54%)
Jul 16, 2021	43.26	43.62	43.07	43.33	185,362	+0.36(+0.83%)
Jul 15, 2021	42.91	43.25	42.80	42.98	91,225	-0.16(-0.37%)
Jul 14, 2021	43.33	43.33	42.46	43.14	98,077	+0.00(+0.00%)
Jul 13, 2021	43.81	43.81	43.08	43.14	135,114	-0.06(-0.13%)
Jul 12, 2021	43.13	43.25	42.70	43.19	207,136	-0.04(-0.09%)
Jul 09, 2021	43.20	43.81	42.83	43.23	147,453	+0.33(+0.77%)
Jul 08, 2021	42.62	43.14	42.32	42.90	165,447	-0.44(-1.02%)
Jul 07, 2021	43.35	43.99	43.18	43.34	284,731	-0.37(-0.84%)
Jul 06, 2021	43.93	43.93	43.25	43.71	121,966	-0.21(-0.47%)
Jul 02, 2021	44.24	44.44	43.84	43.92	196,053	-0.22(-0.49%)
Jul 01, 2021	44.35	44.83	43.84	44.13	161,660	-0.15(-0.34%)
Jun 30, 2021	44.83	44.83	43.98	44.28	127,005	-0.22(-0.49%)
Jun 29, 2021	44.02	44.58	43.94	44.50	136,861	+0.51(+1.15%)
Jun 28, 2021	44.45	44.53	43.51	43.99	252,905	-0.29(-0.66%)
Jun 25, 2021	43.19	44.45	43.04	44.28	1,088,011	+0.99(+2.30%)
Jun 24, 2021	43.28	43.32	42.07	43.29	105,547	+0.23(+0.52%)
Jun 23, 2021	43.62	43.78	42.98	43.06	230,543	-0.42(-0.97%)
Jun 22, 2021	43.32	43.53	42.94	43.48	165,914	+0.12(+0.28%)
Jun 21, 2021	42.71	43.41	42.52	43.36	142,946	+0.75(+1.76%)
Jun 18, 2021	43.33	43.64	42.56	42.61	375,170	-0.95(-2.18%)
Jun 17, 2021	42.80	43.57	42.58	43.56	227,926	+0.69(+1.62%)
Jun 16, 2021	42.71	43.06	42.47	42.87	197,068	+0.28(+0.66%)
Jun 15, 2021	42.65	42.78	42.37	42.58	332,679	+0.07(+0.15%)
Jun 14, 2021	42.72	42.72	41.99	42.52	253,938	-0.12(-0.29%)
Jun 11, 2021	41.39	42.75	41.39	42.64	235,790	+1.25(+3.02%)
Jun 10, 2021	40.97	41.47	40.60	41.39	184,943	+0.75(+1.84%)
Jun 09, 2021	40.34	40.77	40.23	40.64	214,274	+0.43(+1.07%)
Jun 08, 2021	39.84	40.39	39.74	40.22	190,765	+0.31(+0.77%)
Jun 07, 2021	40.36	40.64	39.85	39.91	174,547	-0.48(-1.18%)
Jun 04, 2021	40.50	40.65	40.20	40.38	180,692	+0.04(+0.09%)
Jun 03, 2021	40.46	40.64	40.16	40.35	269,446	-0.21(-0.53%)
Jun 02, 2021	41.02	41.10	40.32	40.56	258,010	-0.24(-0.59%)
Jun 01, 2021	41.12	41.32	40.71	40.80	219,268	-0.30(-0.73%)
May 28, 2021	41.58	41.58	40.97	41.10	110,789	-0.41(-0.99%)
May 27, 2021	41.66	41.91	41.29	41.51	103,826	+0.04(+0.09%)
May 26, 2021	41.57	42.00	41.32	41.48	112,516	+0.07(+0.18%)
May 25, 2021	41.73	41.79	41.25	41.40	93,864	-0.44(-1.05%)
May 24, 2021	41.77	41.98	41.54	41.84	84,017	+0.25(+0.61%)
May 21, 2021	41.79	42.47	41.49	41.59	199,444	-0.16(-0.38%)
May 20, 2021	41.64	41.92	41.52	41.75	81,255	+0.05(+0.11%)
May 19, 2021	41.27	41.77	41.07	41.70	96,128	+0.10(+0.25%)
May 18, 2021	41.81	42.19	41.59	41.60	147,985	-0.32(-0.76%)
May 17, 2021	42.42	42.89	41.86	41.91	120,174	-0.70(-1.64%)
May 14, 2021	42.57	42.69	41.72	42.61	103,892	+0.18(+0.42%)
May 13, 2021	41.14	42.61	41.14	42.44	173,458	+1.23(+2.99%)
May 12, 2021	41.68	41.90	41.13	41.20	149,502	-0.64(-1.54%)
May 11, 2021	42.35	42.74	41.85	41.85	145,304	-1.03(-2.39%)
May 10, 2021	42.58	43.40	42.33	42.88	153,007	+0.42(+0.99%)
May 07, 2021	42.74	42.93	42.42	42.46	94,406	-0.24(-0.57%)
May 06, 2021	42.86	42.86	41.65	42.70	195,685	-0.18(-0.41%)
May 05, 2021	43.19	43.19	42.79	42.88	114,617	-0.39(-0.91%)
May 04, 2021	43.11	43.40	42.89	43.27	109,289	+0.03(+0.06%)
May 03, 2021	43.14	43.79	42.88	43.24	311,350	+0.32(+0.74%)
Apr 30, 2021	43.01	43.44	42.56	42.92	198,651	-0.21(-0.48%)
Apr 29, 2021	42.90	43.16	42.49	43.13	121,033	+0.41(+0.96%)
Apr 28, 2021	42.89	42.98	42.45	42.72	94,302	-0.18(-0.41%)
Apr 27, 2021	43.60	43.66	42.73	42.89	148,957	-0.71(-1.63%)
Apr 26, 2021	43.54	43.80	43.18	43.60	178,672	+0.11(+0.26%)
Apr 23, 2021	43.40	43.78	43.08	43.49	124,933	+0.17(+0.39%)
Apr 22, 2021	43.64	43.70	43.12	43.32	89,227	-0.27(-0.62%)
Apr 21, 2021	42.91	43.73	42.73	43.59	174,223	+0.58(+1.35%)
Apr 20, 2021	43.62	43.76	42.99	43.02	196,852	-0.68(-1.56%)
Apr 19, 2021	43.86	43.97	43.21	43.70	197,234	-0.16(-0.36%)
Apr 16, 2021	43.91	44.26	43.09	43.86	200,258	+0.07(+0.17%)
Apr 15, 2021	43.71	43.87	43.28	43.78	94,406	+0.28(+0.64%)
Apr 14, 2021	43.71	44.36	43.33	43.50	112,934	-0.10(-0.24%)
Apr 13, 2021	43.48	43.79	43.09	43.60	148,380	+0.15(+0.34%)
Apr 12, 2021	43.62	43.62	42.95	43.45	184,242	-0.10(-0.24%)
Apr 09, 2021	43.43	43.64	42.96	43.56	242,796	+0.28(+0.64%)
Apr 08, 2021	42.89	43.42	42.74	43.28	224,661	+0.39(+0.90%)
Apr 07, 2021	42.87	43.35	42.38	42.89	123,597	-0.12(-0.28%)
Apr 06, 2021	42.93	43.30	42.54	43.02	168,899	+0.17(+0.39%)
Apr 05, 2021	43.02	43.19	42.02	42.85	161,051	+0.03(+0.07%)
Apr 01, 2021	41.90	43.05	41.90	42.82	232,402	+0.92(+2.21%)
Mar 31, 2021	43.02	43.04	41.86	41.90	330,186	-1.33(-3.07%)
Mar 30, 2021	44.17	44.84	43.10	43.22	350,518	-1.73(-3.84%)
Mar 29, 2021	45.35	45.64	44.64	44.95	144,320	-0.47(-1.03%)
Mar 26, 2021	44.81	45.50	44.06	45.41	126,862	+0.83(+1.86%)
Mar 25, 2021	44.11	44.77	43.83	44.58	107,465	+0.33(+0.74%)
Mar 24, 2021	44.69	44.91	44.22	44.26	149,301	-0.23(-0.52%)
Mar 23, 2021	44.70	45.21	44.30	44.49	128,159	-0.41(-0.91%)
Mar 22, 2021	44.80	45.24	44.27	44.90	106,375	+0.10(+0.23%)
Mar 19, 2021	43.96	45.02	43.67	44.80	805,105	+0.55(+1.24%)
Mar 18, 2021	44.38	44.70	44.00	44.25	150,590	-0.19(-0.42%)
Mar 17, 2021	44.66	45.10	44.24	44.43	112,653	-0.47(-1.05%)
Mar 16, 2021	44.33	45.05	44.06	44.91	175,612	+0.32(+0.73%)
Mar 15, 2021	45.34	45.34	44.27	44.58	197,198	-0.75(-1.66%)
Mar 12, 2021	45.44	45.75	45.07	45.33	203,576	+0.10(+0.23%)
Mar 11, 2021	44.68	45.32	44.34	45.23	190,189	+0.39(+0.87%)
Mar 10, 2021	44.28	45.05	43.64	44.84	183,861	+0.88(+2.01%)
Mar 09, 2021	43.92	44.38	43.54	43.96	262,041	+0.25(+0.57%)
Mar 08, 2021	43.23	43.85	42.37	43.71	193,607	+0.79(+1.84%)
Mar 05, 2021	42.25	43.09	41.82	42.92	234,813	+0.62(+1.47%)
Mar 04, 2021	42.61	43.16	42.10	42.30	200,140	-0.10(-0.24%)
Mar 03, 2021	42.47	42.85	42.14	42.40	210,322	+0.07(+0.18%)
Mar 02, 2021	43.24	43.61	42.28	42.33	156,690	-0.78(-1.81%)
Mar 01, 2021	43.46	43.54	42.89	43.11	158,279	+0.26(+0.61%)
Feb 26, 2021	43.69	43.69	42.72	42.85	171,262	-0.72(-1.66%)
Feb 25, 2021	43.68	44.36	43.50	43.57	245,868	-0.11(-0.26%)
Feb 24, 2021	43.06	43.92	42.66	43.68	144,029	+0.50(+1.16%)
Feb 23, 2021	43.59	44.41	43.09	43.18	239,215	-0.39(-0.89%)
Feb 22, 2021	42.36	43.67	42.04	43.57	151,025	+0.88(+2.07%)
Feb 19, 2021	44.51	44.52	42.68	42.69	212,947	-1.66(-3.75%)
Feb 18, 2021	44.32	44.66	44.02	44.35	114,644	-0.06(-0.13%)
Feb 17, 2021	43.76	44.56	43.13	44.41	200,179	+0.31(+0.69%)
Feb 16, 2021	44.18	44.58	43.63	44.10	218,139	+0.33(+0.76%)
Feb 12, 2021	43.38	43.86	43.06	43.76	187,311	+0.43(+0.99%)
Feb 11, 2021	43.14	43.70	42.94	43.34	189,246	+0.19(+0.45%)
Feb 10, 2021	42.96	43.28	42.53	43.14	299,521	+0.52(+1.22%)
Feb 09, 2021	41.94	42.67	41.42	42.62	293,400	+0.84(+2.00%)
Feb 08, 2021	41.94	42.08	41.05	41.79	177,641	+0.30(+0.72%)
Feb 05, 2021	41.70	43.00	40.96	41.49	203,576	+0.22(+0.54%)
Feb 04, 2021	43.17	44.24	41.01	41.27	254,017	+0.34(+0.84%)
Feb 03, 2021	41.20	41.55	40.39	40.92	217,659	-0.35(-0.85%)
Feb 02, 2021	41.24	41.30	40.72	41.28	202,037	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.