Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.48	57.85	56.48	57.61	221,198	+1.37(+2.44%)
Jan 30, 2023	56.49	57.16	56.17	56.24	111,010	-0.38(-0.67%)
Jan 27, 2023	57.37	57.52	56.59	56.62	72,383	-0.76(-1.33%)
Jan 26, 2023	57.15	57.38	56.61	57.38	89,250	+0.57(+1.00%)
Jan 25, 2023	55.88	56.84	55.62	56.81	111,359	+0.60(+1.06%)
Jan 24, 2023	56.24	56.33	55.61	56.21	84,308	-0.17(-0.31%)
Jan 23, 2023	55.89	56.78	55.89	56.39	92,629	+0.44(+0.79%)
Jan 20, 2023	55.43	56.08	54.93	55.94	110,396	+0.92(+1.67%)
Jan 19, 2023	55.74	56.50	54.97	55.03	143,673	-1.09(-1.94%)
Jan 18, 2023	56.19	56.77	55.94	56.12	92,703	-0.14(-0.26%)
Jan 17, 2023	56.54	56.54	55.97	56.26	78,576	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,245	+0.18(+0.33%)
Jan 12, 2023	55.68	56.29	55.12	56.19	106,588	+0.74(+1.34%)
Jan 11, 2023	55.31	55.66	55.09	55.45	99,212	+0.43(+0.79%)
Jan 10, 2023	55.66	56.09	55.01	55.02	109,198	-0.53(-0.96%)
Jan 09, 2023	57.28	57.28	55.55	55.55	87,535	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.71	57.05	161,028	+0.43(+0.77%)
Jan 05, 2023	56.56	56.86	55.89	56.62	111,459	-0.18(-0.32%)
Jan 04, 2023	56.25	57.44	56.15	56.80	148,868	+0.55(+0.98%)
Jan 03, 2023	55.67	56.65	55.22	56.25	268,510	+1.02(+1.85%)
Dec 30, 2022	55.16	55.47	54.68	55.23	134,616	+0.00(+0.00%)
Dec 29, 2022	54.43	55.68	54.11	55.23	274,903	+0.97(+1.78%)
Dec 28, 2022	55.31	55.69	54.20	54.26	71,629	-1.09(-1.97%)
Dec 27, 2022	54.76	55.43	54.22	55.35	65,577	+0.49(+0.90%)
Dec 23, 2022	54.01	55.11	53.93	54.86	93,826	+0.77(+1.43%)
Dec 22, 2022	53.98	54.18	53.25	54.09	151,719	-0.17(-0.32%)
Dec 21, 2022	53.69	54.46	53.57	54.26	132,946	+0.71(+1.33%)
Dec 20, 2022	53.68	54.13	53.49	53.55	138,360	-0.22(-0.41%)
Dec 19, 2022	53.07	53.97	52.87	53.77	217,272	+0.44(+0.83%)
Dec 16, 2022	53.80	54.19	52.97	53.33	1,229,164	-0.78(-1.45%)
Dec 15, 2022	54.31	55.13	53.73	54.11	239,321	-0.56(-1.03%)
Dec 14, 2022	55.62	55.98	54.19	54.67	216,907	-1.04(-1.86%)
Dec 13, 2022	57.21	57.81	55.61	55.71	279,045	-0.29(-0.51%)
Dec 12, 2022	54.34	56.00	53.49	56.00	248,167	+1.68(+3.10%)
Dec 09, 2022	55.07	55.08	54.22	54.32	230,850	-1.04(-1.87%)
Dec 08, 2022	55.04	55.62	54.60	55.36	215,052	+0.26(+0.47%)
Dec 07, 2022	55.44	56.07	54.83	55.10	200,123	-0.41(-0.74%)
Dec 06, 2022	56.18	56.24	55.28	55.51	182,941	-0.94(-1.67%)
Dec 05, 2022	58.54	58.63	56.22	56.45	177,828	-2.66(-4.50%)
Dec 02, 2022	58.87	59.73	58.76	59.11	148,092	-0.40(-0.68%)
Dec 01, 2022	59.58	59.87	58.92	59.52	217,688	+0.09(+0.15%)
Nov 30, 2022	57.87	59.65	57.61	59.43	298,768	+1.29(+2.21%)
Nov 29, 2022	58.38	58.71	58.01	58.14	92,827	-0.36(-0.61%)
Nov 28, 2022	58.43	60.38	58.29	58.50	125,095	-0.18(-0.31%)
Nov 25, 2022	58.56	59.28	58.52	58.68	66,533	-0.24(-0.41%)
Nov 23, 2022	58.81	59.66	58.41	58.92	351,706	-0.20(-0.34%)
Nov 22, 2022	57.92	59.22	57.24	59.12	115,531	+2.06(+3.60%)
Nov 21, 2022	57.11	57.85	56.92	57.07	97,706	-0.10(-0.17%)
Nov 18, 2022	58.04	58.42	55.98	57.16	172,056	-0.22(-0.39%)
Nov 17, 2022	57.35	57.78	56.30	57.38	149,746	-0.63(-1.09%)
Nov 16, 2022	57.69	58.33	57.58	58.02	156,489	+0.26(+0.45%)
Nov 15, 2022	58.45	58.81	57.17	57.76	121,528	-0.17(-0.30%)
Nov 14, 2022	56.88	58.66	56.64	57.93	129,122	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,179	+0.21(+0.37%)
Nov 10, 2022	56.26	57.47	55.96	57.07	144,103	+2.42(+4.43%)
Nov 09, 2022	55.75	55.89	54.48	54.64	130,309	-1.06(-1.90%)
Nov 08, 2022	56.74	56.89	55.39	55.70	216,429	-0.89(-1.58%)
Nov 07, 2022	55.50	56.95	54.57	56.59	158,242	+0.88(+1.59%)
Nov 04, 2022	55.89	56.33	54.37	55.71	168,643	-0.07(-0.12%)
Nov 03, 2022	58.62	59.29	55.55	55.78	190,965	-2.83(-4.82%)
Nov 02, 2022	60.41		58.60	58.60	206,896	-2.26(-3.71%)
Nov 01, 2022	62.27	62.55	60.62	60.86	211,499	-1.29(-2.07%)
Oct 31, 2022	62.60	62.68	61.41	62.15	207,915	-0.33(-0.52%)
Oct 28, 2022	60.87	62.72	60.87	62.48	138,040	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.17	60.86	140,060	+0.62(+1.02%)
Oct 26, 2022	60.68	61.39	59.96	60.25	316,708	-0.40(-0.67%)
Oct 25, 2022	58.63	60.77	58.63	60.65	155,484	+1.85(+3.15%)
Oct 24, 2022	58.99	59.10	58.49	58.80	113,220	+0.24(+0.41%)
Oct 21, 2022	57.16	58.85	56.88	58.56	157,391	+1.56(+2.73%)
Oct 20, 2022	57.13	57.65	56.53	57.00	167,686	+0.13(+0.24%)
Oct 19, 2022	56.99	57.87	56.51	56.86	174,135	-0.59(-1.02%)
Oct 18, 2022	57.32	57.85	56.90	57.45	113,028	+0.56(+0.98%)
Oct 17, 2022	55.76	57.11	55.76	56.89	143,207	+1.56(+2.81%)
Oct 14, 2022	55.93	56.37	55.21	55.34	151,105	-0.45(-0.81%)
Oct 13, 2022	53.72	56.35	53.24	55.79	139,004	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.92	54.09	97,380	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.95	54.35	155,371	+0.25(+0.46%)
Oct 10, 2022	53.43	54.37	53.43	54.10	110,946	+0.86(+1.62%)
Oct 07, 2022	53.63	53.63	52.72	53.23	171,119	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.74	112,126	-0.13(-0.25%)
Oct 05, 2022	52.99	54.17	52.99	53.88	117,048	+0.50(+0.94%)
Oct 04, 2022	52.78	53.67	52.78	53.38	143,522	+1.26(+2.42%)
Oct 03, 2022	51.41	52.30	51.41	52.12	144,528	+1.30(+2.55%)
Sep 30, 2022	51.66	52.11	50.78	50.82	204,754	-0.97(-1.87%)
Sep 29, 2022	51.60	52.01	51.04	51.79	182,470	-0.14(-0.28%)
Sep 28, 2022	51.09	52.26	50.80	51.93	221,041	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.67	50.92	178,601	+0.53(+1.05%)
Sep 26, 2022	51.35	51.74	50.38	50.40	168,535	-1.21(-2.35%)
Sep 23, 2022	51.36	51.67	50.83	51.61	176,411	-0.06(-0.11%)
Sep 22, 2022	52.03	52.03	51.42	51.66	133,818	-0.56(-1.07%)
Sep 21, 2022	51.95	53.18	51.95	52.22	152,068	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.29	51.71	121,680	-0.78(-1.48%)
Sep 19, 2022	52.20	52.73	52.01	52.49	149,670	-0.02(-0.04%)
Sep 16, 2022	52.01	52.69	51.41	52.51	425,115	+0.29(+0.55%)
Sep 15, 2022	52.75	53.01	51.99	52.22	157,041	-0.75(-1.42%)
Sep 14, 2022	53.02	53.13	52.38	52.98	156,672	-0.18(-0.34%)
Sep 13, 2022	54.02	54.53	52.92	53.16	159,640	-1.63(-2.97%)
Sep 12, 2022	54.35	55.45	54.17	54.78	133,673	+0.69(+1.27%)
Sep 09, 2022	53.65	54.64	53.46	54.10	157,892	+0.77(+1.45%)
Sep 08, 2022	53.32	53.62	52.63	53.32	161,107	-0.10(-0.18%)
Sep 07, 2022	53.68	54.17	53.04	53.42	172,181	-0.39(-0.73%)
Sep 06, 2022	54.34	54.62	53.41	53.81	159,959	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.42	161,011	-0.63(-1.15%)
Sep 01, 2022	55.10	56.00	54.67	55.05	211,929	-0.28(-0.50%)
Aug 31, 2022	55.18	55.50	54.30	55.33	275,293	+0.11(+0.19%)
Aug 30, 2022	54.93	55.65	54.38	55.22	267,516	+0.19(+0.35%)
Aug 29, 2022	54.23	55.24	53.97	55.03	187,398	+0.51(+0.93%)
Aug 26, 2022	55.69	55.91	54.36	54.53	159,521	-1.02(-1.84%)
Aug 25, 2022	54.61	55.65	54.21	55.55	185,894	+1.00(+1.84%)
Aug 24, 2022	54.97	55.23	54.30	54.55	1,733,326	-0.35(-0.64%)
Aug 23, 2022	56.28	56.43	54.06	54.90	571,282	-1.21(-2.15%)
Aug 22, 2022	56.60	56.60	55.88	56.10	258,583	-0.89(-1.56%)
Aug 19, 2022	56.76	57.18	56.35	56.99	289,980	+0.74(+1.31%)
Aug 18, 2022	55.26	56.32	54.99	56.26	202,322	+0.99(+1.80%)
Aug 17, 2022	54.98	55.53	54.33	55.26	182,921	+0.18(+0.33%)
Aug 16, 2022	55.42	55.60	54.51	55.08	164,911	-0.34(-0.62%)
Aug 15, 2022	54.58	55.65	52.28	55.42	155,548	+0.46(+0.84%)
Aug 12, 2022	54.52	55.06	54.27	54.97	171,698	+0.54(+0.98%)
Aug 11, 2022	54.37	55.18	54.29	54.43	200,634	+0.18(+0.33%)
Aug 10, 2022	54.69	55.17	53.45	54.25	225,851	+0.03(+0.05%)
Aug 09, 2022	53.64	55.11	53.34	54.22	227,990	+0.37(+0.69%)
Aug 08, 2022	52.94	54.05	52.71	53.85	262,535	+1.21(+2.31%)
Aug 05, 2022	53.34	53.96	51.65	52.63	384,857	-1.04(-1.94%)
Aug 04, 2022	61.87	61.88	53.54	53.67	575,786	-9.19(-14.62%)
Aug 03, 2022	62.05	63.03	61.49	62.87	158,632	+0.74(+1.19%)
Aug 02, 2022	62.57	62.57	61.45	62.13	113,259	-0.52(-0.82%)
Aug 01, 2022	62.40	63.68	61.46	62.65	173,715	+0.24(+0.38%)
Jul 29, 2022	62.50	63.50	62.07	62.41	199,176	-0.14(-0.23%)
Jul 28, 2022	62.22	63.10	61.60	62.55	195,046	+0.12(+0.20%)
Jul 27, 2022	60.91	62.99	60.73	62.43	135,107	+1.57(+2.58%)
Jul 26, 2022	60.25	60.93	59.83	60.86	130,681	+0.46(+0.76%)
Jul 25, 2022	60.85	60.85	59.97	60.40	99,235	-0.44(-0.72%)
Jul 22, 2022	60.51	61.04	59.85	60.84	123,548	+0.38(+0.63%)
Jul 21, 2022	59.11	60.48	59.05	60.46	114,647	+1.12(+1.89%)
Jul 20, 2022	59.11	59.53	58.85	59.34	134,737	+0.17(+0.29%)
Jul 19, 2022	57.59	59.40	57.50	59.16	165,677	+1.67(+2.91%)
Jul 18, 2022	58.48	58.73	57.45	57.49	142,924	-0.69(-1.18%)
Jul 15, 2022	57.89	58.31	57.34	58.18	119,931	+1.11(+1.94%)
Jul 14, 2022	55.91	57.19	55.65	57.07	130,630	+0.53(+0.93%)
Jul 13, 2022	55.83	56.73	55.55	56.54	114,717	+0.26(+0.46%)
Jul 12, 2022	57.52	57.85	56.21	56.29	125,137	-1.16(-2.01%)
Jul 11, 2022	57.54	57.92	57.33	57.44	122,385	-0.18(-0.32%)
Jul 08, 2022	57.30	57.95	57.15	57.62	145,375	+0.13(+0.23%)
Jul 07, 2022	58.04	58.11	57.40	57.49	102,020	-0.13(-0.23%)
Jul 06, 2022	57.29	58.05	56.89	57.62	165,467	+0.16(+0.28%)
Jul 05, 2022	56.79	57.72	56.08	57.46	196,525	-0.01(-0.02%)
Jul 01, 2022	56.70	57.56	56.70	57.47	138,828	+0.39(+0.69%)
Jun 30, 2022	56.41	57.28	56.28	57.08	165,953	+0.21(+0.37%)
Jun 29, 2022	56.50	57.03	56.10	56.87	114,105	+0.32(+0.56%)
Jun 28, 2022	58.42	59.07	56.47	56.55	129,013	-1.72(-2.95%)
Jun 27, 2022	58.01	58.55	57.54	58.28	126,711	+0.63(+1.09%)
Jun 24, 2022	55.27	58.10	55.10	57.64	758,208	+2.73(+4.96%)
Jun 23, 2022	54.82	55.46	54.73	54.92	154,335	+0.24(+0.44%)
Jun 22, 2022	54.07	55.39	53.70	54.68	219,513	+0.27(+0.49%)
Jun 21, 2022	54.10	54.89	53.86	54.41	257,976	+0.86(+1.61%)
Jun 17, 2022	53.65	54.21	53.14	53.55	729,795	+0.55(+1.05%)
Jun 16, 2022	53.75	54.25	52.51	53.00	269,366	-1.42(-2.60%)
Jun 15, 2022	54.31	55.12	53.79	54.41	271,279	+0.44(+0.82%)
Jun 14, 2022	53.91	54.47	53.20	53.97	186,435	+0.04(+0.07%)
Jun 13, 2022	53.88	54.56	53.13	53.93	263,749	-1.06(-1.92%)
Jun 10, 2022	55.45	55.45	54.59	54.98	156,170	-1.00(-1.79%)
Jun 09, 2022	56.17	57.00	55.86	55.98	160,489	-0.25(-0.44%)
Jun 08, 2022	57.61	57.99	56.14	56.23	148,914	-1.78(-3.07%)
Jun 07, 2022	57.03	58.09	55.94	58.01	302,461	+0.77(+1.35%)
Jun 06, 2022	59.23	59.23	56.55	57.24	331,217	-1.99(-3.36%)
Jun 03, 2022	58.98	59.63	58.61	59.23	170,468	-0.05(-0.08%)
Jun 02, 2022	58.37	59.40	57.96	59.28	194,251	+1.02(+1.75%)
Jun 01, 2022	59.21	59.33	58.07	58.26	197,619	-0.94(-1.59%)
May 31, 2022	58.28	59.50	57.89	59.20	299,531	+0.66(+1.12%)
May 27, 2022	58.26	58.71	57.79	58.55	170,540	+0.63(+1.08%)
May 26, 2022	57.30	58.31	57.30	57.92	135,442	+0.72(+1.27%)
May 25, 2022	57.02	57.62	56.99	57.19	130,246	+0.00(+0.00%)
May 24, 2022	56.09	57.22	55.52	57.19	178,430	+0.64(+1.13%)
May 23, 2022	55.92	56.80	55.58	56.56	155,637	+0.81(+1.45%)
May 20, 2022	55.60	55.82	54.31	55.75	139,344	+0.60(+1.09%)
May 19, 2022	55.00	55.91	54.79	55.15	166,409	+0.03(+0.05%)
May 18, 2022	55.71	56.14	54.75	55.12	221,847	-1.16(-2.06%)
May 17, 2022	56.00	56.77	55.92	56.28	114,981	+0.74(+1.34%)
May 16, 2022	55.22	56.34	54.85	55.54	214,354	-0.02(-0.03%)
May 13, 2022	55.38	56.04	55.15	55.56	179,033	+0.29(+0.52%)
May 12, 2022	54.28	55.39	53.39	55.27	177,205	+1.00(+1.84%)
May 11, 2022	54.63	55.62	54.03	54.27	171,354	-0.71(-1.30%)
May 10, 2022	55.68	56.12	54.83	54.98	177,387	-0.48(-0.86%)
May 09, 2022	54.38	55.68	54.03	55.46	178,819	+0.69(+1.25%)
May 06, 2022	56.23	56.23	54.58	54.78	207,359	-1.74(-3.08%)
May 05, 2022	57.86	58.29	56.07	56.52	232,617	-2.40(-4.07%)
May 04, 2022	57.80	59.19	57.40	58.92	194,419	+0.92(+1.59%)
May 03, 2022	57.95	58.44	56.06	57.99	204,732	+0.03(+0.05%)
May 02, 2022	58.56	58.93	57.01	57.96	218,110	-0.55(-0.94%)
Apr 29, 2022	59.49	59.54	58.34	58.52	193,516	-1.26(-2.10%)
Apr 28, 2022	59.14	59.91	58.73	59.77	163,920	+1.11(+1.90%)
Apr 27, 2022	58.97	59.65	58.50	58.66	138,651	-0.15(-0.26%)
Apr 26, 2022	60.45	60.47	58.80	58.81	218,861	-1.98(-3.26%)
Apr 25, 2022	60.27	61.00	59.88	60.79	213,069	+0.10(+0.17%)
Apr 22, 2022	61.52	61.62	60.53	60.69	276,110	-0.83(-1.35%)
Apr 21, 2022	62.22	62.70	61.44	61.52	236,376	-0.70(-1.13%)
Apr 20, 2022	62.14	62.78	61.93	62.22	222,916	+0.47(+0.76%)
Apr 19, 2022	60.98	61.96	60.98	61.75	231,419	+0.80(+1.31%)
Apr 18, 2022	61.10	61.72	60.80	60.95	260,969	-0.35(-0.57%)
Apr 14, 2022	61.42	61.78	61.17	61.31	264,207	+0.04(+0.06%)
Apr 13, 2022	60.68	61.72	60.68	61.27	149,197	+0.60(+0.99%)
Apr 12, 2022	60.34	61.16	60.21	60.67	269,595	+0.69(+1.14%)
Apr 11, 2022	60.34	60.81	59.94	59.98	239,018	-0.53(-0.88%)
Apr 08, 2022	60.80	61.41	60.44	60.52	254,393	-0.25(-0.41%)
Apr 07, 2022	60.57	61.08	60.38	60.76	248,268	+0.00(+0.00%)
Apr 06, 2022	60.87	61.62	60.51	60.76	400,050	-0.29(-0.47%)
Apr 05, 2022	62.22	62.76	60.84	61.05	294,566	-1.10(-1.78%)
Apr 04, 2022	62.06	62.40	61.12	62.15	313,735	+0.38(+0.62%)
Apr 01, 2022	60.84	61.87	60.32	61.77	327,783	+1.26(+2.08%)
Mar 31, 2022	60.66	61.33	60.31	60.52	324,009	-0.24(-0.39%)
Mar 30, 2022	61.25	61.58	60.43	60.75	190,772	-0.55(-0.90%)
Mar 29, 2022	59.69	61.45	59.69	61.31	521,860	+1.82(+3.06%)
Mar 28, 2022	58.84	59.56	58.66	59.49	241,672	+0.35(+0.60%)
Mar 25, 2022	58.80	59.76	58.50	59.14	279,113	+0.53(+0.91%)
Mar 24, 2022	60.25	60.39	58.49	58.60	272,246	-1.29(-2.16%)
Mar 23, 2022	59.88	60.41	59.66	59.90	213,207	-0.25(-0.41%)
Mar 22, 2022	60.58	60.79	59.98	60.14	362,227	-0.21(-0.35%)
Mar 21, 2022	60.54	61.26	59.85	60.35	281,693	-0.21(-0.35%)
Mar 18, 2022	61.42	61.42	60.17	60.56	514,969	-0.62(-1.01%)
Mar 17, 2022	60.97	61.81	59.98	61.18	142,652	+0.31(+0.51%)
Mar 16, 2022	59.63	60.92	59.20	60.87	344,851	+1.55(+2.62%)
Mar 15, 2022	59.90	59.93	59.02	59.32	174,560	-0.59(-0.98%)
Mar 14, 2022	60.40	60.51	59.60	59.91	140,514	-0.49(-0.82%)
Mar 11, 2022	61.53	61.72	60.13	60.40	252,265	-1.47(-2.38%)
Mar 10, 2022	60.60	61.88	60.60	61.87	237,104	+1.02(+1.68%)
Mar 09, 2022	61.50	61.74	60.06	60.84	232,695	+0.04(+0.06%)
Mar 08, 2022	61.58	62.51	60.47	60.81	514,203	-0.78(-1.26%)
Mar 07, 2022	60.94	62.23	60.69	61.58	495,528	+0.37(+0.60%)
Mar 04, 2022	58.90	61.25	58.80	61.21	498,271	+1.91(+3.23%)
Mar 03, 2022	59.67	60.34	59.07	59.30	325,600	+0.09(+0.14%)
Mar 02, 2022	57.64	59.60	57.40	59.21	364,682	+1.64(+2.85%)
Mar 01, 2022	58.38	59.04	56.92	57.57	533,699	-0.94(-1.60%)
Feb 28, 2022	58.00	59.41	57.71	58.51	432,298	+0.09(+0.15%)
Feb 25, 2022	57.06	58.68	57.64	58.43	259,216	+1.55(+2.73%)
Feb 24, 2022	55.12	57.02	55.02	56.87	277,260	+0.91(+1.63%)
Feb 23, 2022	56.94	57.25	55.69	55.96	263,141	-0.54(-0.96%)
Feb 22, 2022	55.79	56.76	55.35	56.50	276,916	+0.71(+1.27%)
Feb 18, 2022				55.79	0	-0.64(-1.13%)
Feb 17, 2022	56.84	57.11	56.31	56.43	227,455	-0.80(-1.39%)
Feb 16, 2022	56.49	57.54	56.13	57.22	463,852	+0.82(+1.45%)
Feb 15, 2022	57.22	57.71	56.27	56.41	188,801	-0.64(-1.13%)
Feb 14, 2022	57.73	58.22	56.96	57.05	327,125	-0.55(-0.95%)
Feb 11, 2022	56.99	57.81	56.71	57.60	355,857	+0.80(+1.40%)
Feb 10, 2022	56.24	57.17	56.24	56.81	263,619	-0.10(-0.18%)
Feb 09, 2022	58.38	58.37	56.49	56.91	341,406	-0.34(-0.60%)
Feb 08, 2022	54.58	57.41	53.81	57.25	463,932	+2.63(+4.81%)
Feb 07, 2022	54.47	54.80	53.10	54.63	478,919	+0.28(+0.52%)
Feb 04, 2022	54.11	54.72	53.53	54.34	238,156	+0.08(+0.14%)
Feb 03, 2022	54.16	54.89		54.27	489,043	-1.03(-1.87%)
Feb 02, 2022	55.93	56.27	53.02	55.30	445,565	+1.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.