Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	520.15	522.70	513.54	514.23	19,248,364	-5.49(-1.06%)
Jan 30, 2024	520.36	522.69	514.42	519.72	16,373,776	-3.33(-0.64%)
Jan 29, 2024	512.95	523.30	511.19	523.05	17,273,748	+10.37(+2.02%)
Jan 26, 2024	508.24	520.41	508.24	512.68	20,139,304	+4.72(+0.93%)
Jan 25, 2024	502.21	509.17	501.02	507.96	18,205,934	+8.02(+1.60%)
Jan 24, 2024	510.39	513.38	499.74	499.94	19,383,762	-9.57(-1.88%)
Jan 23, 2024	505.61	516.66	505.61	509.51	22,735,492	+10.39(+2.08%)
Jan 22, 2024	504.05	504.05	495.95	499.12	36,582,208	-4.76(-0.94%)
Jan 19, 2024	510.27	510.27	499.65	503.88	23,264,240	-4.80(-0.94%)
Jan 18, 2024	508.68	510.41	504.14	508.68	16,829,244	-0.67(-0.13%)
Jan 17, 2024	515.72	515.72	506.03	509.35	23,736,440	-8.26(-1.60%)
Jan 16, 2024	526.23	526.23	514.09	517.61	22,844,988	-8.88(-1.69%)
Jan 12, 2024	526.49	526.49	526.49	526.49	27,980,498	-10.72(-2.00%)
Jan 11, 2024	529.89	537.63	522.64	537.21	23,290,732	+7.34(+1.39%)
Jan 10, 2024	535.50	535.50	526.72	529.87	23,567,732	-5.63(-1.05%)
Jan 09, 2024	526.96	535.50	526.96	535.50	23,748,860	+4.48(+0.84%)
Jan 08, 2024	519.79	531.26	519.42	531.02	23,373,364	+11.29(+2.17%)
Jan 05, 2024	515.78	525.88	513.09	519.73	33,792,368	+3.09(+0.60%)
Jan 04, 2024	518.87	521.00	516.64	516.64	23,415,166	-2.23(-0.43%)
Jan 03, 2024	535.73	535.73	517.60	518.87	26,260,090	-17.79(-3.31%)
Jan 02, 2024	534.72	539.51	530.81	536.66	34,685,240	-2.90(-0.54%)
Dec 29, 2023	539.56	539.56	539.56	539.56	13,736,239	-1.79(-0.33%)
Dec 28, 2023	541.44	542.60	538.54	541.35	12,355,443	+2.44(+0.45%)
Dec 27, 2023	535.48	538.97	534.24	538.91	15,581,642	+3.97(+0.74%)
Dec 26, 2023	533.83	537.38	531.02	534.94	12,332,468	+0.10(+0.02%)
Dec 22, 2023	534.84	534.84	534.84	534.84	14,766,389	-0.54(-0.10%)
Dec 21, 2023	535.90	538.86	530.09	535.38	20,184,920	+6.42(+1.21%)
Dec 20, 2023	545.28	548.97	528.67	528.96	33,022,720	-17.57(-3.21%)
Dec 19, 2023	544.51	557.79	542.64	546.53	58,786,088	+16.23(+3.06%)
Dec 18, 2023	531.89	533.51	528.91	530.30	22,199,102	+0.40(+0.08%)
Dec 15, 2023	533.64	535.08	525.20	529.90	57,966,080	-4.29(-0.80%)
Dec 14, 2023	528.87	538.33	528.87	534.19	34,111,864	+6.32(+1.20%)
Dec 13, 2023	510.86	528.18	508.35	527.87	29,422,208	+17.34(+3.40%)
Dec 12, 2023	505.16	511.91	497.90	510.53	29,975,024	+5.64(+1.12%)
Dec 11, 2023	501.60	506.02	500.52	504.89	22,292,744	+2.23(+0.44%)
Dec 08, 2023	508.67	510.23	502.58	502.66	30,275,636	-5.37(-1.06%)
Dec 07, 2023	487.36	514.82	487.36	508.03	65,794,920	+20.33(+4.17%)
Dec 06, 2023	494.62	501.90	485.67	487.70	44,137,680	-6.98(-1.41%)
Dec 05, 2023	507.27	508.21	494.62	494.68	27,702,600	-16.25(-3.18%)
Dec 04, 2023	499.07	515.40	496.32	510.93	31,970,088	+11.86(+2.38%)
Dec 01, 2023	488.34	500.34	488.07	499.07	26,455,190	+11.12(+2.28%)
Nov 30, 2023	481.14	488.69	480.39	487.95	57,291,856	+7.01(+1.46%)
Nov 29, 2023	483.01	487.03	480.52	480.94	20,029,684	-1.22(-0.25%)
Nov 28, 2023	476.64	486.13	476.00	482.16	25,825,816	+5.41(+1.13%)
Nov 27, 2023	477.39	480.42	474.00	476.75	37,873,900	-2.00(-0.42%)
Nov 24, 2023	474.56	480.35	474.56	478.75	16,482,265	+5.23(+1.10%)
Nov 22, 2023	473.52	473.52	473.52	473.52	26,671,710	+6.42(+1.37%)
Nov 21, 2023	466.29	469.92	465.32	467.10	23,993,808	-1.73(-0.37%)
Nov 20, 2023	470.56	470.56	463.62	468.83	26,184,592	-2.17(-0.46%)
Nov 17, 2023	467.98	471.80	466.67	471.00	21,962,224	+3.46(+0.74%)
Nov 16, 2023	469.67	472.48	465.42	467.54	21,042,968	-5.56(-1.18%)
Nov 15, 2023	465.31	475.87	465.31	473.10	27,452,636	+9.52(+2.05%)
Nov 14, 2023	442.45	466.88	442.45	463.58	30,760,864	+22.44(+5.09%)
Nov 13, 2023	442.07	442.86	436.77	441.14	21,706,644	-1.14(-0.26%)
Nov 10, 2023	444.05	444.12	437.74	442.28	22,224,000	-3.12(-0.70%)
Nov 09, 2023	446.80	449.19	442.74	445.40	21,963,780	-1.40(-0.31%)
Nov 08, 2023	447.02	453.42	445.79	446.80	26,408,650	-4.39(-0.97%)
Nov 07, 2023	441.66	451.75	441.15	451.19	21,374,884	+7.34(+1.65%)
Nov 06, 2023	440.04	444.89	438.82	443.85	26,482,336	+4.39(+1.00%)
Nov 03, 2023	447.10	450.93	439.23	439.46	28,781,012	-3.81(-0.86%)
Nov 02, 2023	424.98	443.50	424.98	443.27	32,580,472	+20.67(+4.89%)
Nov 01, 2023	454.93	454.93	411.99	422.60	44,203,296	-32.90(-7.22%)
Oct 31, 2023	459.29	459.54	450.24	455.50	88,775,880	-2.48(-0.54%)
Oct 30, 2023	448.95	461.84	448.95	457.98	51,458,524	+10.50(+2.35%)
Oct 27, 2023	469.61	469.93	446.12	447.48	53,138,760	-20.74(-4.43%)
Oct 26, 2023	473.09	476.72	467.78	468.22	65,802,220	-14.69(-3.04%)
Oct 25, 2023	489.22	489.58	482.33	482.91	31,091,030	-8.54(-1.74%)
Oct 24, 2023	485.49	495.79	485.49	491.45	26,503,478	+7.03(+1.45%)
Oct 23, 2023	484.86	489.87	477.80	484.42	27,931,830	+0.00(+0.00%)
Oct 20, 2023	489.27	490.50	484.16	484.42	33,134,880	-4.71(-0.96%)
Oct 19, 2023	494.25	496.72	488.73	489.13	28,942,360	-3.09(-0.63%)
Oct 18, 2023	494.93	496.60	490.18	492.22	25,333,870	-4.19(-0.84%)
Oct 17, 2023	485.79	498.05	479.99	496.41	26,397,368	+8.61(+1.77%)
Oct 16, 2023	481.71	490.41	477.85	487.80	23,590,488	+6.69(+1.39%)
Oct 13, 2023	482.65	483.75	477.75	481.11	24,519,886	-1.58(-0.33%)
Oct 12, 2023	490.35	491.41	478.93	482.69	24,768,528	-6.64(-1.36%)
Oct 11, 2023	492.50	495.17	485.38	489.33	31,600,160	-1.66(-0.34%)
Oct 10, 2023	494.49	502.33	490.09	490.99	21,091,044	-3.50(-0.71%)
Oct 09, 2023	496.32	499.74	489.88	494.49	21,427,268	-7.34(-1.46%)
Oct 06, 2023	490.39	505.73	485.24	501.83	37,044,112	+11.05(+2.25%)
Oct 05, 2023	493.87	493.87	487.40	490.78	25,984,964	-2.21(-0.45%)
Oct 04, 2023	495.11	495.11	486.77	492.99	29,701,904	-0.77(-0.16%)
Oct 03, 2023	502.71	507.28	492.41	493.76	36,688,048	-11.42(-2.26%)
Oct 02, 2023	503.81	507.88	502.40	505.18	29,847,904	-0.16(-0.03%)
Sep 29, 2023	503.56	512.63	503.56	505.34	37,399,236	+2.38(+0.47%)
Sep 28, 2023	498.29	503.69	496.75	502.96	58,350,112	+2.53(+0.51%)
Sep 27, 2023	507.13	509.31	494.97	500.43	38,161,816	-4.98(-0.99%)
Sep 26, 2023	512.93	512.93	504.20	505.41	33,629,132	-10.54(-2.04%)
Sep 25, 2023	513.13	516.18	512.36	515.95	22,417,728	+0.32(+0.06%)
Sep 22, 2023	522.01	523.08	514.66	515.63	23,265,984	-2.19(-0.42%)
Sep 21, 2023	524.21	524.21	516.93	517.82	32,238,136	-6.87(-1.31%)
Sep 20, 2023	532.88	536.28	524.53	524.69	23,534,726	-4.88(-0.92%)
Sep 19, 2023	534.17	534.17	524.52	529.57	28,217,032	-7.50(-1.40%)
Sep 18, 2023	539.40	541.65	535.17	537.07	23,909,916	-5.53(-1.02%)
Sep 15, 2023	547.26	549.72	542.33	542.60	62,319,744	-2.90(-0.53%)
Sep 14, 2023	542.82	545.59	541.07	545.50	32,663,058	+4.68(+0.87%)
Sep 13, 2023	536.08	543.73	536.08	540.82	46,494,560	+4.31(+0.80%)
Sep 12, 2023	550.02	550.02	535.97	536.51	55,588,220	-13.39(-2.43%)
Sep 11, 2023	549.57	551.02	546.33	549.90	54,642,504	+6.26(+1.15%)
Sep 08, 2023	543.22	545.41	539.63	543.64	73,452,504	+0.04(+0.01%)
Sep 07, 2023	548.85	549.39	543.47	543.60	117,326,896	-4.19(-0.76%)
Sep 06, 2023	553.46	553.46	547.79	547.79	35,732,012	-5.91(-1.07%)
Sep 05, 2023	558.33	558.33	553.57	553.70	40,734,536	-4.72(-0.85%)
Sep 01, 2023	558.42	558.42	558.42	558.42	37,680,540	-1.57(-0.28%)
Aug 31, 2023	564.74	566.36	559.91	559.99	49,613,252	-3.94(-0.70%)
Aug 30, 2023	559.35	564.89	558.47	563.93	42,779,156	+4.90(+0.88%)
Aug 29, 2023	557.77	560.05	554.27	559.03	68,982,664	+1.61(+0.29%)
Aug 28, 2023	556.41	558.88	553.91	557.42	51,338,612	+2.37(+0.43%)
Aug 25, 2023	555.49	557.65	552.70	555.05	99,396,512	+0.09(+0.02%)
Aug 24, 2023	557.94	563.47	554.82	554.96	375,741,984	-2.98(-0.53%)
Aug 23, 2023	554.59	559.03	554.59	557.94	132,566,928	+4.50(+0.81%)
Aug 22, 2023	552.04	553.82	548.77	553.44	109,743,064	-0.42(-0.08%)
Aug 21, 2023	562.11	562.48	552.14	553.86	198,191,440	-9.57(-1.70%)
Aug 18, 2023	563.13	566.90	551.35	563.43	115,482,368	-0.88(-0.16%)
Aug 17, 2023	565.67	570.01	563.65	564.31	85,452,712	-1.35(-0.24%)
Aug 16, 2023	568.01	570.27	565.23	565.66	99,420,608	-2.74(-0.48%)
Aug 15, 2023	572.47	573.11	566.45	568.40	121,811,864	-7.66(-1.33%)
Aug 14, 2023	581.06	582.57	575.21	576.06	104,580,048	-4.89(-0.84%)
Aug 11, 2023	581.17	583.75	579.82	580.95	58,032,424	-0.42(-0.07%)
Aug 10, 2023	582.72	590.14	580.25	581.37	65,079,504	+2.40(+0.41%)
Aug 09, 2023	580.41	582.43	577.77	578.97	54,942,776	-1.40(-0.24%)
Aug 08, 2023	584.00	585.05	578.89	580.37	44,816,560	-5.39(-0.92%)
Aug 07, 2023	584.40	588.05	584.11	585.76	26,318,476	+2.68(+0.46%)
Aug 04, 2023	586.61	588.50	582.40	583.08	35,616,904	-3.52(-0.60%)
Aug 03, 2023	590.04	591.16	586.14	586.60	30,823,944	-4.50(-0.76%)
Aug 02, 2023	586.16	594.04	586.16	591.10	31,109,192	+1.78(+0.30%)
Aug 01, 2023	590.36	595.03	587.97	589.32	29,507,348	-3.88(-0.65%)
Jul 31, 2023	593.76	598.06	590.37	593.20	33,460,238	-0.51(-0.09%)
Jul 28, 2023	586.66	593.96	586.18	593.71	32,888,714	+2.57(+0.43%)
Jul 27, 2023	602.06	603.43	591.04	591.14	31,157,556	-9.95(-1.66%)
Jul 26, 2023	602.45	604.07	598.06	601.09	25,013,828	-1.56(-0.26%)
Jul 25, 2023	604.58	606.43	597.90	602.65	32,603,632	-1.90(-0.31%)
Jul 24, 2023	605.53	606.39	598.74	604.55	39,057,036	-0.95(-0.16%)
Jul 21, 2023	605.23	609.27	603.86	605.50	38,591,400	+1.24(+0.21%)
Jul 20, 2023	605.05	605.38	596.27	604.26	53,445,608	-7.06(-1.15%)
Jul 19, 2023	607.51	611.82	604.16	611.32	18,236,388	+6.10(+1.01%)
Jul 18, 2023	608.07	613.09	604.68	605.22	13,475,725	-3.67(-0.60%)
Jul 17, 2023	610.66	612.01	607.28	608.89	13,788,783	-4.04(-0.66%)
Jul 14, 2023	610.74	613.97	608.07	612.93	13,994,641	+1.78(+0.29%)
Jul 13, 2023	609.42	612.31	606.34	611.15	17,934,496	+3.96(+0.65%)
Jul 12, 2023	613.17	614.36	606.56	607.19	21,831,736	-3.32(-0.54%)
Jul 11, 2023	614.88	615.52	607.88	610.51	16,639,310	-2.28(-0.37%)
Jul 10, 2023	610.25	620.19	610.25	612.79	22,559,620	+4.12(+0.68%)
Jul 07, 2023	616.25	616.25	607.79	608.67	16,682,177	-8.09(-1.31%)
Jul 06, 2023	616.69	616.86	609.45	616.76	21,139,572	-1.46(-0.24%)
Jul 05, 2023	621.39	621.76	616.81	618.22	21,868,076	-2.86(-0.46%)
Jul 03, 2023	621.08	621.08	621.08	621.08	15,702,353	+1.16(+0.19%)
Jun 30, 2023	613.86	622.01	613.86	619.92	15,405,768	+6.25(+1.02%)
Jun 29, 2023	611.62	616.27	607.56	613.67	14,443,691	+1.47(+0.24%)
Jun 28, 2023	614.73	614.73	606.03	612.20	16,197,414	-3.38(-0.55%)
Jun 27, 2023	612.99	617.04	611.68	615.58	17,868,938	+1.86(+0.30%)
Jun 26, 2023	614.52	615.94	608.18	613.72	14,654,961	-0.25(-0.04%)
Jun 23, 2023	621.40	621.40	613.33	613.97	29,483,784	-6.76(-1.09%)
Jun 22, 2023	621.54	624.38	618.23	620.73	12,927,112	+1.22(+0.20%)
Jun 21, 2023	618.10	621.12	617.11	619.51	16,044,347	+0.25(+0.04%)
Jun 20, 2023	627.15	627.32	619.19	619.26	17,710,416	-8.09(-1.29%)
Jun 16, 2023	627.35	627.35	627.35	627.35	27,165,412	+8.69(+1.40%)
Jun 15, 2023	605.85	619.42	605.85	618.66	18,124,048	+12.89(+2.13%)
Jun 14, 2023	603.15	607.35	601.64	605.77	16,981,846	+7.69(+1.29%)
Jun 13, 2023	595.71	598.36	593.77	598.08	18,002,110	+2.79(+0.47%)
Jun 12, 2023	593.99	595.53	590.48	595.29	15,748,504	+2.72(+0.46%)
Jun 09, 2023	596.26	596.26	591.82	592.57	16,633,550	-3.98(-0.67%)
Jun 08, 2023	595.28	596.89	593.56	596.55	14,776,351	+1.26(+0.21%)
Jun 07, 2023	599.72	599.72	591.41	595.29	16,438,890	-4.45(-0.74%)
Jun 06, 2023	599.34	601.06	593.65	599.74	17,245,560	+0.40(+0.07%)
Jun 05, 2023	605.06	608.12	598.30	599.34	21,098,166	-5.72(-0.95%)
Jun 02, 2023	592.47	605.15	592.47	605.06	20,107,174	+12.23(+2.06%)
Jun 01, 2023	593.72	595.01	591.13	592.83	22,521,914	+0.33(+0.06%)
May 31, 2023	599.39	600.75	590.86	592.50	45,069,240	-8.46(-1.41%)
May 30, 2023	610.93	610.93	599.14	600.96	21,102,934	-9.97(-1.63%)
May 26, 2023	610.93	610.93	610.93	610.93	16,868,406	+2.06(+0.34%)
May 25, 2023	607.77	611.39	604.53	608.87	17,666,324	-0.30(-0.05%)
May 24, 2023	612.76	613.20	608.96	609.17	19,509,044	-4.53(-0.74%)
May 23, 2023	624.40	624.40	613.66	613.70	17,395,958	-12.46(-1.99%)
May 22, 2023	637.61	637.61	625.68	626.16	23,677,576	-12.32(-1.93%)
May 19, 2023	638.06	639.35	633.11	638.48	16,171,948	+2.17(+0.34%)
May 18, 2023	637.76	637.76	630.72	636.31	15,672,938	-1.45(-0.23%)
May 17, 2023	636.18	638.21	632.92	637.76	14,265,671	+1.79(+0.28%)
May 16, 2023	642.12	642.12	635.97	635.97	19,363,404	-6.10(-0.95%)
May 15, 2023	643.54	645.48	639.66	642.07	23,193,096	-1.27(-0.20%)
May 12, 2023	641.58	643.51	637.81	643.34	16,025,258	+0.19(+0.03%)
May 11, 2023	642.40	643.42	639.24	643.15	22,282,032	+2.04(+0.32%)
May 10, 2023	640.71	644.85	637.35	641.11	17,118,966	+0.65(+0.10%)
May 09, 2023	647.30	649.46	640.19	640.46	21,575,396	-6.32(-0.98%)
May 08, 2023	644.62	650.13	643.52	646.78	19,697,500	+1.89(+0.29%)
May 05, 2023	641.87	648.95	640.77	644.89	17,556,726	+3.47(+0.54%)
May 04, 2023	650.14	650.76	639.45	641.42	20,796,838	-4.83(-0.75%)
May 03, 2023	636.70	655.09	633.92	646.25	36,964,428	-35.88(-5.26%)
May 02, 2023	683.81	683.81	675.78	682.13	18,195,670	-1.38(-0.20%)
May 01, 2023	681.01	687.64	679.25	683.51	14,529,837	+3.92(+0.58%)
Apr 28, 2023	677.71	684.58	677.14	679.59	19,834,174	+5.30(+0.79%)
Apr 27, 2023	663.28	674.33	663.22	674.29	18,715,408	+13.32(+2.02%)
Apr 26, 2023	670.11	670.90	660.14	660.97	14,546,959	-10.44(-1.55%)
Apr 25, 2023	675.26	682.37	670.39	671.41	19,433,516	-3.93(-0.58%)
Apr 24, 2023	673.08	675.87	671.92	675.34	15,576,497	+1.68(+0.25%)
Apr 21, 2023	671.47	679.57	671.47	673.66	22,524,596	+2.19(+0.33%)
Apr 20, 2023	664.61	673.04	664.61	671.47	16,627,738	+5.06(+0.76%)
Apr 19, 2023	667.47	668.05	661.50	666.41	12,216,478	-0.72(-0.11%)
Apr 18, 2023	663.28	668.73	663.28	667.13	15,248,350	+3.60(+0.54%)
Apr 17, 2023	663.29	666.56	660.54	663.53	13,382,866	+0.89(+0.13%)
Apr 14, 2023	664.05	668.14	661.00	662.64	12,654,546	-0.81(-0.12%)
Apr 13, 2023	658.51	665.15	657.92	663.45	11,548,466	+6.58(+1.00%)
Apr 12, 2023	653.09	660.43	649.31	656.87	14,300,184	+5.70(+0.88%)
Apr 11, 2023	648.84	652.40	647.59	651.17	13,076,463	+4.60(+0.71%)
Apr 10, 2023	646.70	646.70	640.58	646.57	11,034,599	-3.36(-0.52%)
Apr 06, 2023	649.93	649.93	649.93	649.93	12,545,004	+3.53(+0.55%)
Apr 05, 2023	651.19	654.51	645.30	646.40	15,298,536	-1.56(-0.24%)
Apr 04, 2023	653.62	658.41	647.37	647.96	11,717,924	-5.22(-0.80%)
Apr 03, 2023	650.31	654.77	648.46	653.18	13,104,398	+2.14(+0.33%)
Mar 31, 2023	651.45	654.94	648.88	651.04	15,671,782	+1.34(+0.21%)
Mar 30, 2023	646.66	650.86	645.63	649.70	12,967,371	+5.26(+0.82%)
Mar 29, 2023	644.49	646.66	641.66	644.44	10,299,966	+5.20(+0.81%)
Mar 28, 2023	639.72	640.79	637.31	639.24	12,628,490	+1.42(+0.22%)
Mar 27, 2023	636.08	642.01	635.74	637.82	13,301,971	+2.49(+0.39%)
Mar 24, 2023	624.42	635.41	624.34	635.33	13,867,640	+11.99(+1.92%)
Mar 23, 2023	627.47	631.74	621.18	623.34	16,197,003	+0.23(+0.04%)
Mar 22, 2023	627.55	634.83	622.93	623.11	15,124,719	-2.91(-0.46%)
Mar 21, 2023	629.18	631.02	622.28	626.02	14,766,015	-1.13(-0.18%)
Mar 20, 2023	620.81	627.85	620.65	627.15	16,641,441	+9.31(+1.51%)
Mar 17, 2023	626.24	626.24	615.72	617.84	39,658,872	-7.12(-1.14%)
Mar 16, 2023	624.58	626.98	620.35	624.96	16,837,692	+1.72(+0.28%)
Mar 15, 2023	615.89	624.02	613.66	623.24	20,969,816	+1.62(+0.26%)
Mar 14, 2023	620.91	622.98	615.19	621.62	19,504,800	+7.83(+1.28%)
Mar 13, 2023	613.65	621.57	612.18	613.79	24,321,764	+0.33(+0.05%)
Mar 10, 2023	621.71	622.24	611.29	613.46	18,623,846	-7.41(-1.19%)
Mar 09, 2023	631.30	631.30	617.43	620.87	17,316,900	-9.27(-1.47%)
Mar 08, 2023	626.70	630.93	625.60	630.14	11,438,705	+4.33(+0.69%)
Mar 07, 2023	641.08	641.32	624.23	625.81	18,980,896	-14.66(-2.29%)
Mar 06, 2023	642.50	644.56	638.90	640.47	16,336,291	-4.10(-0.64%)
Mar 03, 2023	640.87	645.79	638.39	644.57	12,169,655	+4.55(+0.71%)
Mar 02, 2023	628.52	641.64	628.49	640.02	13,747,317	+9.39(+1.49%)
Mar 01, 2023	633.39	635.07	626.09	630.63	18,026,298	-0.62(-0.10%)
Feb 28, 2023	629.52	634.58	626.84	631.25	23,222,876	-1.62(-0.26%)
Feb 27, 2023	633.26	639.06	631.59	632.87	14,642,961	+1.19(+0.19%)
Feb 24, 2023	636.28	636.28	629.64	631.68	11,924,412	-9.60(-1.50%)
Feb 23, 2023	646.02	649.03	637.94	641.28	12,515,605	-3.25(-0.50%)
Feb 22, 2023	644.71	651.72	642.91	644.53	18,723,544	-0.66(-0.10%)
Feb 21, 2023	646.00	648.26	639.47	645.19	19,379,676	-1.50(-0.23%)
Feb 17, 2023	637.30	649.01	636.80	646.69	20,407,344	+9.25(+1.45%)
Feb 16, 2023	635.50	640.39	632.20	637.44	17,088,996	-6.40(-0.99%)
Feb 15, 2023	645.85	645.85	638.95	643.84	16,391,058	-2.76(-0.43%)
Feb 14, 2023	649.61	655.74	643.81	646.60	21,133,996	-3.28(-0.50%)
Feb 13, 2023	642.76	650.90	642.76	649.88	22,114,752	+8.21(+1.28%)
Feb 10, 2023	637.10	643.76	635.61	641.67	16,900,868	+0.97(+0.15%)
Feb 09, 2023	653.73	656.12	640.63	640.70	16,839,876	-9.96(-1.53%)
Feb 08, 2023	651.55	651.59	645.57	650.66	15,853,929	-2.67(-0.41%)
Feb 07, 2023	651.51	654.37	645.19	653.33	19,947,678	-1.78(-0.27%)
Feb 06, 2023	665.00	665.00	653.09	655.11	15,220,725	-10.06(-1.51%)
Feb 03, 2023	662.05	665.31	656.93	665.17	17,299,588	+3.41(+0.52%)
Feb 02, 2023	675.44	675.44	659.26	661.76	22,584,024	-13.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.