Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 652.17 | 656.55 | 643.94 | 644.51 | 0 | -9.57(-1.46%) |
Jan 30, 2024 | 650.23 | 656.19 | 650.12 | 654.08 | 0 | +5.06(+0.78%) |
Jan 29, 2024 | 644.19 | 650.05 | 642.46 | 649.02 | 0 | +5.18(+0.80%) |
Jan 26, 2024 | 642.41 | 646.83 | 640.08 | 643.84 | 0 | -0.99(-0.15%) |
Jan 25, 2024 | 641.34 | 644.89 | 638.05 | 644.83 | 0 | +11.96(+1.89%) |
Jan 24, 2024 | 650.13 | 650.13 | 631.86 | 632.87 | 0 | -10.66(-1.66%) |
Jan 23, 2024 | 660.14 | 664.26 | 640.74 | 643.53 | 0 | -29.38(-4.37%) |
Jan 22, 2024 | 665.20 | 673.78 | 664.87 | 672.91 | 0 | +12.44(+1.88%) |
Jan 19, 2024 | 655.39 | 660.98 | 650.55 | 660.47 | 0 | +6.61(+1.01%) |
Jan 18, 2024 | 654.17 | 655.55 | 646.13 | 653.86 | 0 | +8.50(+1.32%) |
Jan 17, 2024 | 642.31 | 646.95 | 642.19 | 645.36 | 0 | -3.98(-0.61%) |
Jan 16, 2024 | 647.88 | 651.38 | 645.24 | 649.34 | 0 | -4.70(-0.72%) |
Jan 12, 2024 | 654.04 | 0 | -8.14(-1.23%) | |||
Jan 11, 2024 | 657.45 | 662.41 | 652.81 | 662.18 | 0 | +0.65(+0.10%) |
Jan 10, 2024 | 659.20 | 663.79 | 657.73 | 661.53 | 0 | +9.98(+1.53%) |
Jan 09, 2024 | 646.81 | 652.58 | 646.63 | 651.55 | 0 | -1.95(-0.30%) |
Jan 08, 2024 | 645.36 | 653.63 | 644.85 | 653.50 | 0 | +12.34(+1.92%) |
Jan 05, 2024 | 633.62 | 645.42 | 633.06 | 641.16 | 0 | +4.30(+0.68%) |
Jan 04, 2024 | 636.00 | 643.46 | 635.91 | 636.86 | 0 | -1.27(-0.20%) |
Jan 03, 2024 | 640.33 | 643.76 | 634.97 | 638.13 | 0 | -13.16(-2.02%) |
Jan 02, 2024 | 650.16 | 656.08 | 647.20 | 651.29 | 0 | -7.17(-1.09%) |
Dec 29, 2023 | 658.46 | 0 | -2.27(-0.34%) | |||
Dec 28, 2023 | 659.77 | 662.53 | 658.47 | 660.73 | 0 | -0.41(-0.06%) |
Dec 27, 2023 | 658.53 | 663.10 | 656.93 | 661.14 | 0 | +3.63(+0.55%) |
Dec 26, 2023 | 655.27 | 659.12 | 654.03 | 657.51 | 0 | +3.73(+0.57%) |
Dec 22, 2023 | 653.78 | 0 | +1.11(+0.17%) | |||
Dec 21, 2023 | 655.32 | 655.90 | 647.09 | 652.67 | 0 | +5.70(+0.88%) |
Dec 20, 2023 | 653.23 | 660.23 | 646.79 | 646.97 | 0 | -7.31(-1.12%) |
Dec 19, 2023 | 651.08 | 656.14 | 649.21 | 654.28 | 0 | +7.96(+1.23%) |
Dec 18, 2023 | 652.47 | 652.68 | 642.46 | 646.32 | 0 | -5.96(-0.91%) |
Dec 15, 2023 | 654.00 | 667.06 | 650.35 | 652.28 | 0 | -12.62(-1.90%) |
Dec 14, 2023 | 640.37 | 665.48 | 640.37 | 664.90 | 0 | +36.43(+5.80%) |
Dec 13, 2023 | 614.23 | 630.21 | 606.83 | 628.47 | 0 | +16.94(+2.77%) |
Dec 12, 2023 | 611.32 | 614.46 | 609.64 | 611.53 | 0 | +1.13(+0.19%) |
Dec 11, 2023 | 607.60 | 611.68 | 605.95 | 610.40 | 0 | +2.28(+0.37%) |
Dec 08, 2023 | 600.14 | 609.25 | 599.93 | 608.12 | 0 | +7.27(+1.21%) |
Dec 07, 2023 | 595.48 | 601.02 | 593.94 | 600.85 | 0 | +7.26(+1.22%) |
Dec 06, 2023 | 592.38 | 601.53 | 592.22 | 593.59 | 0 | +7.96(+1.36%) |
Dec 05, 2023 | 587.20 | 588.16 | 583.84 | 585.63 | 0 | -2.48(-0.42%) |
Dec 04, 2023 | 583.59 | 589.93 | 583.49 | 588.11 | 0 | +1.12(+0.19%) |
Dec 01, 2023 | 572.87 | 587.25 | 572.54 | 586.99 | 0 | +14.52(+2.54%) |
Nov 30, 2023 | 568.47 | 572.80 | 564.82 | 572.47 | 0 | +1.99(+0.35%) |
Nov 29, 2023 | 572.09 | 575.00 | 570.25 | 570.48 | 0 | +5.19(+0.92%) |
Nov 28, 2023 | 567.73 | 570.26 | 564.39 | 565.29 | 0 | -4.30(-0.75%) |
Nov 27, 2023 | 567.90 | 571.58 | 567.79 | 569.59 | 0 | -1.90(-0.33%) |
Nov 24, 2023 | 568.72 | 571.83 | 568.59 | 571.49 | 0 | +1.24(+0.22%) |
Nov 22, 2023 | 570.25 | 0 | +2.89(+0.51%) | |||
Nov 21, 2023 | 570.41 | 572.25 | 567.07 | 567.36 | 0 | -5.45(-0.95%) |
Nov 20, 2023 | 569.37 | 573.40 | 566.86 | 572.81 | 0 | +1.18(+0.21%) |
Nov 17, 2023 | 570.86 | 572.80 | 570.03 | 571.63 | 0 | +3.81(+0.67%) |
Nov 16, 2023 | 569.38 | 572.62 | 566.89 | 567.82 | 0 | -0.52(-0.09%) |
Nov 15, 2023 | 571.86 | 576.75 | 568.19 | 568.34 | 0 | -4.52(-0.79%) |
Nov 14, 2023 | 558.79 | 577.63 | 558.79 | 572.86 | 0 | +30.00(+5.53%) |
Nov 13, 2023 | 542.32 | 544.78 | 539.31 | 542.86 | 0 | -2.45(-0.45%) |
Nov 10, 2023 | 539.03 | 545.97 | 536.23 | 545.31 | 0 | +9.68(+1.81%) |
Nov 09, 2023 | 542.35 | 544.90 | 533.78 | 535.63 | 0 | -5.75(-1.06%) |
Nov 08, 2023 | 540.48 | 544.80 | 538.97 | 541.38 | 0 | +1.56(+0.29%) |
Nov 07, 2023 | 535.91 | 542.95 | 535.80 | 539.82 | 0 | +4.19(+0.78%) |
Nov 06, 2023 | 536.52 | 538.84 | 533.19 | 535.63 | 0 | -5.39(-1.00%) |
Nov 03, 2023 | 538.68 | 546.91 | 537.15 | 541.02 | 0 | +16.91(+3.23%) |
Nov 02, 2023 | 519.93 | 528.14 | 518.29 | 524.11 | 0 | +17.42(+3.44%) |
Nov 01, 2023 | 489.60 | 507.22 | 487.23 | 506.69 | 0 | +16.90(+3.45%) |
Oct 31, 2023 | 484.91 | 492.25 | 484.80 | 489.79 | 0 | +6.85(+1.42%) |
Oct 30, 2023 | 483.82 | 485.21 | 478.52 | 482.94 | 0 | +3.28(+0.68%) |
Oct 27, 2023 | 481.94 | 483.06 | 477.75 | 479.66 | 0 | -1.31(-0.27%) |
Oct 26, 2023 | 476.23 | 485.76 | 475.74 | 480.97 | 0 | +7.33(+1.55%) |
Oct 25, 2023 | 480.84 | 481.26 | 473.26 | 473.64 | 0 | -9.64(-1.99%) |
Oct 24, 2023 | 484.38 | 487.29 | 480.43 | 483.28 | 0 | +0.90(+0.19%) |
Oct 23, 2023 | 478.15 | 486.60 | 478.15 | 482.38 | 0 | +3.19(+0.67%) |
Oct 20, 2023 | 483.35 | 484.77 | 478.49 | 479.19 | 0 | -3.46(-0.72%) |
Oct 19, 2023 | 489.64 | 493.34 | 480.96 | 482.65 | 0 | -7.16(-1.46%) |
Oct 18, 2023 | 498.46 | 498.69 | 489.73 | 489.81 | 0 | -14.92(-2.96%) |
Oct 17, 2023 | 500.34 | 510.38 | 500.27 | 504.73 | 0 | +1.41(+0.28%) |
Oct 16, 2023 | 503.56 | 505.16 | 499.05 | 503.32 | 0 | +4.95(+0.99%) |
Oct 13, 2023 | 500.77 | 504.61 | 495.30 | 498.37 | 0 | -1.15(-0.23%) |
Oct 12, 2023 | 517.55 | 517.56 | 495.00 | 499.52 | 0 | -21.00(-4.03%) |
Oct 11, 2023 | 515.50 | 520.80 | 514.56 | 520.52 | 0 | +8.00(+1.56%) |
Oct 10, 2023 | 508.48 | 518.98 | 508.22 | 512.52 | 0 | +5.49(+1.08%) |
Oct 09, 2023 | 498.67 | 507.12 | 495.69 | 507.03 | 0 | +4.74(+0.94%) |
Oct 06, 2023 | 495.36 | 505.95 | 493.19 | 502.29 | 0 | +2.06(+0.41%) |
Oct 05, 2023 | 499.24 | 503.47 | 497.71 | 500.23 | 0 | -0.71(-0.14%) |
Oct 04, 2023 | 496.01 | 501.86 | 492.97 | 500.94 | 0 | +7.93(+1.61%) |
Oct 03, 2023 | 502.25 | 503.68 | 490.34 | 493.01 | 0 | -12.58(-2.49%) |
Oct 02, 2023 | 509.40 | 513.95 | 503.04 | 505.59 | 0 | -6.22(-1.22%) |
Sep 29, 2023 | 522.29 | 523.68 | 510.17 | 511.81 | 0 | -6.18(-1.19%) |
Sep 28, 2023 | 509.62 | 520.25 | 509.29 | 517.99 | 0 | +7.44(+1.46%) |
Sep 27, 2023 | 512.57 | 514.52 | 507.53 | 510.55 | 0 | +2.50(+0.49%) |
Sep 26, 2023 | 511.84 | 515.30 | 507.94 | 508.05 | 0 | -6.80(-1.32%) |
Sep 25, 2023 | 511.46 | 516.59 | 513.90 | 514.85 | 0 | +0.51(+0.10%) |
Sep 22, 2023 | 517.07 | 517.47 | 512.56 | 514.34 | 0 | +0.46(+0.09%) |
Sep 21, 2023 | 520.50 | 520.50 | 511.58 | 513.88 | 0 | -14.03(-2.66%) |
Sep 20, 2023 | 535.67 | 539.68 | 527.59 | 527.91 | 0 | -4.68(-0.88%) |
Sep 19, 2023 | 531.50 | 534.64 | 527.80 | 532.59 | 0 | -0.23(-0.04%) |
Sep 18, 2023 | 530.17 | 534.44 | 528.82 | 532.82 | 0 | +2.92(+0.55%) |
Sep 15, 2023 | 532.97 | 533.91 | 523.96 | 529.90 | 0 | -11.54(-2.13%) |
Sep 14, 2023 | 538.37 | 542.22 | 535.94 | 541.44 | 0 | +7.47(+1.40%) |
Sep 13, 2023 | 540.39 | 542.21 | 531.05 | 533.97 | 0 | -6.26(-1.16%) |
Sep 12, 2023 | 548.03 | 551.60 | 538.68 | 540.23 | 0 | -10.61(-1.93%) |
Sep 11, 2023 | 550.00 | 556.74 | 549.90 | 550.84 | 0 | +3.85(+0.70%) |
Sep 08, 2023 | 546.91 | 551.59 | 544.90 | 546.99 | 0 | -1.20(-0.22%) |
Sep 07, 2023 | 542.94 | 549.50 | 540.53 | 548.19 | 0 | +3.86(+0.71%) |
Sep 06, 2023 | 540.13 | 545.97 | 539.87 | 544.33 | 0 | +5.49(+1.02%) |
Sep 05, 2023 | 559.42 | 559.49 | 538.61 | 538.84 | 0 | -24.00(-4.26%) |
Sep 01, 2023 | 562.84 | 0 | +7.02(+1.26%) | |||
Aug 31, 2023 | 554.45 | 556.94 | 553.41 | 555.82 | 0 | +1.25(+0.23%) |
Aug 30, 2023 | 547.36 | 557.09 | 547.36 | 554.57 | 0 | +6.78(+1.24%) |
Aug 29, 2023 | 535.88 | 548.34 | 534.44 | 547.79 | 0 | +10.57(+1.97%) |
Aug 28, 2023 | 536.18 | 539.94 | 533.97 | 537.22 | 0 | +3.13(+0.59%) |
Aug 25, 2023 | 540.09 | 540.54 | 524.32 | 534.09 | 0 | -4.35(-0.81%) |
Aug 24, 2023 | 543.85 | 547.74 | 538.40 | 538.44 | 0 | -6.42(-1.18%) |
Aug 23, 2023 | 538.94 | 546.49 | 537.53 | 544.86 | 0 | +8.40(+1.57%) |
Aug 22, 2023 | 535.82 | 538.86 | 534.65 | 536.46 | 0 | +3.02(+0.57%) |
Aug 21, 2023 | 538.52 | 538.62 | 527.89 | 533.44 | 0 | -4.23(-0.79%) |
Aug 18, 2023 | 532.62 | 539.81 | 532.59 | 537.67 | 0 | +0.88(+0.16%) |
Aug 17, 2023 | 560.71 | 561.69 | 536.52 | 536.79 | 0 | -21.48(-3.85%) |
Aug 16, 2023 | 568.39 | 570.71 | 558.22 | 558.27 | 0 | -11.20(-1.97%) |
Aug 15, 2023 | 568.30 | 573.19 | 563.64 | 569.47 | 0 | +2.28(+0.40%) |
Aug 14, 2023 | 562.16 | 567.27 | 560.41 | 567.19 | 0 | +3.68(+0.65%) |
Aug 11, 2023 | 564.05 | 569.33 | 562.89 | 563.51 | 0 | -1.21(-0.21%) |
Aug 10, 2023 | 574.02 | 577.61 | 560.47 | 564.72 | 0 | -6.74(-1.18%) |
Aug 09, 2023 | 575.91 | 576.47 | 571.21 | 571.46 | 0 | -5.31(-0.92%) |
Aug 08, 2023 | 572.87 | 576.98 | 567.37 | 576.77 | 0 | -0.55(-0.10%) |
Aug 07, 2023 | 570.76 | 577.65 | 570.76 | 577.32 | 0 | +6.98(+1.22%) |
Aug 04, 2023 | 566.49 | 573.99 | 563.22 | 570.34 | 0 | +6.77(+1.20%) |
Aug 03, 2023 | 568.45 | 568.77 | 559.29 | 563.57 | 0 | -8.40(-1.47%) |
Aug 02, 2023 | 572.87 | 574.42 | 566.94 | 571.97 | 0 | -5.68(-0.98%) |
Aug 01, 2023 | 572.60 | 578.16 | 572.59 | 577.65 | 0 | +3.17(+0.55%) |
Jul 31, 2023 | 578.07 | 578.55 | 570.13 | 574.48 | 0 | -0.87(-0.15%) |
Jul 28, 2023 | 577.86 | 578.43 | 573.04 | 575.35 | 0 | +5.48(+0.96%) |
Jul 27, 2023 | 578.98 | 580.63 | 568.23 | 569.87 | 0 | -2.51(-0.44%) |
Jul 26, 2023 | 569.11 | 575.02 | 568.02 | 572.38 | 0 | +2.33(+0.41%) |
Jul 25, 2023 | 563.37 | 573.02 | 563.29 | 570.05 | 0 | +6.40(+1.14%) |
Jul 24, 2023 | 561.70 | 564.55 | 559.42 | 563.65 | 0 | +3.59(+0.64%) |
Jul 21, 2023 | 560.60 | 562.85 | 558.16 | 560.06 | 0 | +1.77(+0.32%) |
Jul 20, 2023 | 576.45 | 577.10 | 554.04 | 558.29 | 0 | -13.57(-2.37%) |
Jul 19, 2023 | 572.31 | 572.32 | 567.33 | 571.86 | 0 | -1.24(-0.22%) |
Jul 18, 2023 | 571.57 | 576.52 | 571.10 | 573.10 | 0 | +2.46(+0.43%) |
Jul 17, 2023 | 569.48 | 571.85 | 566.41 | 570.64 | 0 | -1.53(-0.27%) |
Jul 14, 2023 | 567.89 | 572.31 | 564.91 | 572.17 | 0 | +6.90(+1.22%) |
Jul 13, 2023 | 561.54 | 565.86 | 559.80 | 565.27 | 0 | +5.97(+1.07%) |
Jul 12, 2023 | 554.58 | 560.23 | 551.77 | 559.30 | 0 | +11.69(+2.13%) |
Jul 11, 2023 | 545.08 | 548.63 | 543.58 | 547.61 | 0 | +5.28(+0.97%) |
Jul 10, 2023 | 529.50 | 542.40 | 529.23 | 542.33 | 0 | +13.25(+2.50%) |
Jul 07, 2023 | 526.21 | 532.89 | 526.00 | 529.08 | 0 | +2.48(+0.47%) |
Jul 06, 2023 | 530.43 | 531.06 | 522.80 | 526.60 | 0 | -13.18(-2.44%) |
Jul 05, 2023 | 547.01 | 547.31 | 538.92 | 539.78 | 0 | -7.41(-1.35%) |
Jul 03, 2023 | 547.19 | 0 | -1.60(-0.29%) | |||
Jun 30, 2023 | 549.05 | 550.44 | 546.60 | 548.79 | 0 | +3.37(+0.62%) |
Jun 29, 2023 | 543.00 | 545.65 | 540.35 | 545.42 | 0 | +0.31(+0.06%) |
Jun 28, 2023 | 545.05 | 548.70 | 544.16 | 545.11 | 0 | +0.32(+0.06%) |
Jun 27, 2023 | 531.24 | 545.72 | 530.98 | 544.79 | 0 | +15.81(+2.99%) |
Jun 26, 2023 | 529.66 | 534.98 | 527.09 | 528.98 | 0 | +0.04(+0.01%) |
Jun 23, 2023 | 526.33 | 530.13 | 526.23 | 528.94 | 0 | +0.53(+0.10%) |
Jun 22, 2023 | 527.74 | 528.88 | 524.34 | 528.41 | 0 | -0.65(-0.12%) |
Jun 21, 2023 | 524.09 | 530.76 | 523.19 | 529.06 | 0 | +2.26(+0.43%) |
Jun 20, 2023 | 522.12 | 527.56 | 522.00 | 526.80 | 0 | +5.86(+1.12%) |
Jun 16, 2023 | 520.94 | 0 | -0.57(-0.11%) | |||
Jun 15, 2023 | 516.76 | 522.37 | 521.51 | 0 | +39.31(+8.15%) | |
May 08, 2023 | 478.95 | 482.95 | 477.94 | 482.20 | 0 | +1.96(+0.41%) |
May 05, 2023 | 477.44 | 481.24 | 475.25 | 480.24 | 0 | +6.95(+1.47%) |
May 04, 2023 | 476.59 | 481.13 | 472.92 | 473.29 | 0 | -4.39(-0.92%) |
May 03, 2023 | 476.37 | 484.75 | 476.22 | 477.68 | 0 | +3.42(+0.72%) |
May 02, 2023 | 474.89 | 475.43 | 466.12 | 474.26 | 0 | -1.47(-0.31%) |
May 01, 2023 | 477.83 | 480.86 | 474.75 | 475.73 | 0 | -3.00(-0.63%) |
Apr 28, 2023 | 472.67 | 479.53 | 472.15 | 478.73 | 0 | +6.65(+1.41%) |
Apr 27, 2023 | 461.18 | 472.20 | 460.71 | 472.08 | 0 | +14.31(+3.13%) |
Apr 26, 2023 | 461.60 | 466.81 | 456.59 | 457.77 | 0 | -6.41(-1.38%) |
Apr 25, 2023 | 467.78 | 469.40 | 464.18 | 464.18 | 0 | -4.24(-0.91%) |
Apr 24, 2023 | 464.37 | 468.58 | 463.65 | 468.42 | 0 | +2.92(+0.63%) |
Apr 21, 2023 | 468.43 | 469.62 | 463.04 | 465.50 | 0 | -2.50(-0.53%) |
Apr 20, 2023 | 465.84 | 473.89 | 465.32 | 468.00 | 0 | +7.43(+1.61%) |
Apr 19, 2023 | 457.81 | 461.37 | 455.76 | 460.57 | 0 | +1.02(+0.22%) |
Apr 18, 2023 | 454.51 | 459.90 | 454.34 | 459.55 | 0 | +7.91(+1.75%) |
Apr 17, 2023 | 446.14 | 451.70 | 445.98 | 451.64 | 0 | +4.76(+1.07%) |
Apr 14, 2023 | 444.85 | 448.67 | 443.59 | 446.88 | 0 | +1.42(+0.32%) |
Apr 13, 2023 | 446.74 | 448.70 | 441.38 | 445.46 | 0 | +0.21(+0.05%) |
Apr 12, 2023 | 450.73 | 451.05 | 444.51 | 445.25 | 0 | -0.73(-0.16%) |
Apr 11, 2023 | 438.80 | 448.01 | 438.68 | 445.98 | 0 | +10.94(+2.51%) |
Apr 10, 2023 | 429.66 | 436.65 | 429.66 | 435.04 | 0 | +3.83(+0.89%) |
Apr 06, 2023 | 431.21 | 0 | -4.35(-1.00%) | |||
Apr 05, 2023 | 436.47 | 438.39 | 433.29 | 435.56 | 0 | -2.80(-0.64%) |
Apr 04, 2023 | 446.22 | 446.63 | 435.58 | 438.36 | 0 | -8.17(-1.83%) |
Apr 03, 2023 | 445.29 | 447.46 | 443.30 | 446.53 | 0 | +1.53(+0.34%) |
Mar 31, 2023 | 436.27 | 445.22 | 436.27 | 445.00 | 0 | +10.28(+2.36%) |
Mar 30, 2023 | 437.53 | 438.23 | 433.81 | 434.72 | 0 | -0.65(-0.15%) |
Mar 29, 2023 | 436.58 | 436.69 | 431.81 | 435.37 | 0 | +3.25(+0.75%) |
Mar 28, 2023 | 431.18 | 435.32 | 430.01 | 432.12 | 0 | +1.21(+0.28%) |
Mar 27, 2023 | 436.27 | 436.54 | 430.20 | 430.91 | 0 | -2.64(-0.61%) |
Mar 24, 2023 | 428.60 | 434.76 | 423.39 | 433.55 | 0 | +2.47(+0.57%) |
Mar 23, 2023 | 433.81 | 439.67 | 428.23 | 431.08 | 0 | +1.77(+0.41%) |
Mar 22, 2023 | 434.93 | 439.77 | 429.20 | 429.31 | 0 | -6.62(-1.52%) |
Mar 21, 2023 | 436.46 | 438.98 | 433.71 | 435.93 | 0 | +4.44(+1.03%) |
Mar 20, 2023 | 431.06 | 435.21 | 429.10 | 431.49 | 0 | +2.33(+0.54%) |
Mar 17, 2023 | 435.00 | 435.04 | 427.90 | 429.16 | 0 | -7.15(-1.64%) |
Mar 16, 2023 | 425.52 | 438.32 | 422.81 | 436.31 | 0 | +8.89(+2.08%) |
Mar 15, 2023 | 428.74 | 434.30 | 421.19 | 427.42 | 0 | -6.40(-1.48%) |
Mar 14, 2023 | 435.65 | 439.41 | 429.57 | 433.82 | 0 | +5.65(+1.32%) |
Mar 13, 2023 | 421.43 | 432.95 | 421.25 | 428.17 | 0 | +0.21(+0.05%) |
Mar 10, 2023 | 438.02 | 439.32 | 423.11 | 427.96 | 0 | -8.95(-2.05%) |
Mar 09, 2023 | 443.27 | 447.42 | 436.76 | 436.91 | 0 | -5.51(-1.25%) |
Mar 08, 2023 | 438.29 | 442.62 | 436.19 | 442.42 | 0 | +6.16(+1.41%) |
Mar 07, 2023 | 442.38 | 443.37 | 436.17 | 436.26 | 0 | -4.86(-1.10%) |
Mar 06, 2023 | 446.18 | 449.01 | 440.15 | 441.12 | 0 | -5.82(-1.30%) |
Mar 03, 2023 | 444.38 | 448.29 | 440.55 | 446.94 | 0 | +7.21(+1.64%) |
Mar 02, 2023 | 433.66 | 440.83 | 432.58 | 439.73 | 0 | +1.44(+0.33%) |
Mar 01, 2023 | 439.50 | 443.95 | 437.97 | 438.29 | 0 | -3.10(-0.70%) |
Feb 28, 2023 | 438.45 | 444.20 | 438.38 | 441.39 | 0 | +1.97(+0.45%) |
Feb 27, 2023 | 444.24 | 444.79 | 437.81 | 439.42 | 0 | +0.50(+0.11%) |
Feb 24, 2023 | 434.32 | 440.19 | 433.54 | 438.92 | 0 | -3.54(-0.80%) |
Feb 23, 2023 | 439.98 | 443.20 | 435.67 | 442.46 | 0 | +4.74(+1.08%) |
Feb 22, 2023 | 437.57 | 441.12 | 435.65 | 437.72 | 0 | +2.45(+0.56%) |
Feb 21, 2023 | 444.29 | 446.22 | 434.64 | 435.27 | 0 | -16.47(-3.65%) |
Feb 17, 2023 | 451.74 | 0 | -6.47(-1.41%) | |||
Feb 16, 2023 | 459.32 | 461.83 | 454.40 | 458.21 | 0 | -8.61(-1.84%) |
Feb 15, 2023 | 458.67 | 469.47 | 458.65 | 466.82 | 0 | +4.13(+0.89%) |
Feb 14, 2023 | 462.63 | 466.72 | 459.03 | 462.69 | 0 | -4.47(-0.96%) |
Feb 13, 2023 | 458.41 | 467.20 | 457.15 | 467.16 | 0 | +9.56(+2.09%) |
Feb 10, 2023 | 453.94 | 459.99 | 453.85 | 457.60 | 0 | +1.43(+0.31%) |
Feb 09, 2023 | 461.27 | 463.96 | 455.14 | 456.17 | 0 | -0.76(-0.17%) |
Feb 08, 2023 | 461.14 | 462.07 | 455.42 | 456.93 | 0 | -7.58(-1.63%) |
Feb 07, 2023 | 457.69 | 465.83 | 455.90 | 464.51 | 0 | +3.56(+0.77%) |
Feb 06, 2023 | 463.14 | 463.51 | 459.27 | 460.95 | 0 | -8.68(-1.85%) |
Feb 03, 2023 | 471.36 | 476.31 | 467.67 | 469.63 | 0 | -10.93(-2.27%) |
Feb 02, 2023 | 470.52 | 484.03 | 470.40 | 480.56 | 0 | +15.35(+3.30%) |