Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3507 | 0.3905 | 0.3501 | 0.3760 | 107,284 | +0.02(+5.62%) |
Jan 30, 2024 | 0.3770 | 0.3770 | 0.3431 | 0.3560 | 76,564 | -0.01(-3.76%) |
Jan 29, 2024 | 0.3640 | 0.3770 | 0.3600 | 0.3699 | 45,946 | +0.00(+0.16%) |
Jan 26, 2024 | 0.3710 | 0.3766 | 0.3550 | 0.3693 | 70,733 | -0.01(-2.17%) |
Jan 25, 2024 | 0.3600 | 0.4133 | 0.3472 | 0.3775 | 663,875 | +0.04(+10.54%) |
Jan 24, 2024 | 0.3540 | 0.3651 | 0.3317 | 0.3415 | 76,223 | -0.02(-4.87%) |
Jan 23, 2024 | 0.3660 | 0.3900 | 0.3506 | 0.3590 | 67,465 | -0.00(-0.55%) |
Jan 22, 2024 | 0.3620 | 0.3996 | 0.3500 | 0.3610 | 89,783 | -0.02(-4.37%) |
Jan 19, 2024 | 0.3710 | 0.4297 | 0.3710 | 0.3775 | 168,230 | +0.02(+4.86%) |
Jan 18, 2024 | 0.3956 | 0.4000 | 0.3485 | 0.3600 | 72,094 | -0.03(-6.49%) |
Jan 17, 2024 | 0.3810 | 0.4009 | 0.3776 | 0.3850 | 36,657 | -0.01(-1.28%) |
Jan 16, 2024 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | 62,053 | -0.01(-3.49%) |
Jan 12, 2024 | 0.4177 | 0.4422 | 0.3900 | 0.4041 | 58,203 | +0.00(+1.02%) |
Jan 11, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 51,205 | -0.02(-4.76%) |
Jan 10, 2024 | 0.4287 | 0.4546 | 0.4000 | 0.4200 | 86,053 | -0.01(-3.00%) |
Jan 09, 2024 | 0.4500 | 0.4510 | 0.4200 | 0.4330 | 51,155 | +0.00(+0.89%) |
Jan 08, 2024 | 0.4200 | 0.4697 | 0.4071 | 0.4292 | 38,247 | -0.02(-4.56%) |
Jan 05, 2024 | 0.4227 | 0.4795 | 0.4227 | 0.4497 | 50,709 | +0.01(+2.20%) |
Jan 04, 2024 | 0.4200 | 0.4429 | 0.4150 | 0.4400 | 121,214 | +0.02(+4.76%) |
Jan 03, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 38,048 | +0.01(+2.46%) |
Jan 02, 2024 | 0.4309 | 0.4401 | 0.4081 | 0.4099 | 67,130 | -0.03(-6.90%) |
Dec 29, 2023 | 0.4664 | 0.4750 | 0.4352 | 0.4403 | 192,627 | -0.05(-10.33%) |
Dec 28, 2023 | 0.5000 | 0.5500 | 0.4400 | 0.4910 | 527,693 | +0.00(+0.20%) |
Dec 27, 2023 | 0.3640 | 0.5500 | 0.3450 | 0.4900 | 641,243 | +0.13(+34.62%) |
Dec 26, 2023 | 0.3400 | 0.3707 | 0.3211 | 0.3640 | 232,783 | +0.02(+7.09%) |
Dec 22, 2023 | 0.3160 | 0.3500 | 0.3150 | 0.3399 | 439,167 | +0.01(+4.58%) |
Dec 21, 2023 | 0.3100 | 0.3500 | 0.2900 | 0.3250 | 510,353 | +0.04(+12.30%) |
Dec 20, 2023 | 0.2800 | 0.3524 | 0.2729 | 0.2894 | 1,357,063 | +0.03(+12.17%) |
Dec 19, 2023 | 0.4260 | 0.4470 | 0.2580 | 0.2580 | 973,763 | -0.19(-42.11%) |
Dec 18, 2023 | 0.4000 | 0.4613 | 0.4000 | 0.4457 | 271,311 | +0.07(+18.22%) |
Dec 15, 2023 | 0.3505 | 0.3900 | 0.3503 | 0.3770 | 205,487 | +0.02(+4.72%) |
Dec 14, 2023 | 0.3200 | 0.3600 | 0.3250 | 0.3600 | 219,437 | +0.04(+11.66%) |
Dec 13, 2023 | 0.3136 | 0.3600 | 0.3049 | 0.3224 | 138,938 | +0.01(+4.00%) |
Dec 12, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 46,597 | -0.01(-3.16%) |
Dec 11, 2023 | 0.3314 | 0.3352 | 0.3111 | 0.3201 | 52,014 | -0.01(-4.45%) |
Dec 08, 2023 | 0.3400 | 0.3559 | 0.3085 | 0.3350 | 116,053 | -0.01(-2.90%) |
Dec 07, 2023 | 0.3400 | 0.3634 | 0.3400 | 0.3450 | 44,878 | -0.02(-4.22%) |
Dec 06, 2023 | 0.3628 | 0.3628 | 0.3460 | 0.3602 | 49,958 | -0.01(-2.36%) |
Dec 05, 2023 | 0.3900 | 0.3900 | 0.3579 | 0.3689 | 40,220 | -0.01(-1.65%) |
Dec 04, 2023 | 0.3610 | 0.3800 | 0.3521 | 0.3751 | 203,090 | -0.00(-1.29%) |
Dec 01, 2023 | 0.3510 | 0.3850 | 0.3510 | 0.3800 | 54,302 | +0.03(+8.57%) |
Nov 30, 2023 | 0.3580 | 0.3699 | 0.3500 | 0.3500 | 58,887 | -0.01(-2.78%) |
Nov 29, 2023 | 0.3660 | 0.3750 | 0.3600 | 0.3600 | 28,874 | -0.01(-1.77%) |
Nov 28, 2023 | 0.3606 | 0.3800 | 0.3606 | 0.3665 | 33,713 | -0.01(-3.55%) |
Nov 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 50,485 | -0.00(-0.26%) |
Nov 24, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3810 | 28,171 | -0.01(-2.31%) |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 36,785 | -0.01(-2.50%) |
Nov 21, 2023 | 0.3900 | 0.4178 | 0.3900 | 0.4000 | 47,979 | -0.04(-8.68%) |
Nov 20, 2023 | 0.4500 | 0.4702 | 0.4200 | 0.4380 | 56,191 | -0.00(-0.82%) |
Nov 17, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4416 | 73,259 | +0.02(+5.87%) |
Nov 16, 2023 | 0.4040 | 0.4200 | 0.4004 | 0.4171 | 54,737 | +0.01(+2.03%) |
Nov 15, 2023 | 0.4035 | 0.4348 | 0.3936 | 0.4088 | 53,195 | -0.00(-0.29%) |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.3901 | 0.4100 | 27,818 | -0.01(-1.91%) |
Nov 13, 2023 | 0.4100 | 0.4180 | 0.3900 | 0.4180 | 40,244 | -0.00(-0.45%) |
Nov 10, 2023 | 0.4362 | 0.4362 | 0.4000 | 0.4199 | 21,375 | -0.00(-0.57%) |
Nov 09, 2023 | 0.4500 | 0.4670 | 0.3700 | 0.4223 | 30,137 | -0.04(-9.57%) |
Nov 08, 2023 | 0.4600 | 0.4900 | 0.4100 | 0.4670 | 42,063 | -0.02(-4.60%) |
Nov 07, 2023 | 0.4900 | 0.5200 | 0.4050 | 0.4895 | 51,796 | +0.03(+6.41%) |
Nov 06, 2023 | 0.4500 | 0.4800 | 0.4463 | 0.4600 | 70,755 | +0.04(+9.52%) |
Nov 03, 2023 | 0.3605 | 0.4500 | 0.3605 | 0.4200 | 87,825 | +0.05(+13.21%) |
Nov 02, 2023 | 0.3630 | 0.4000 | 0.3630 | 0.3710 | 39,153 | +0.00(+0.98%) |
Nov 01, 2023 | 0.3865 | 0.3890 | 0.3650 | 0.3674 | 10,750 | -0.00(-0.19%) |
Oct 31, 2023 | 0.3810 | 0.4001 | 0.3619 | 0.3681 | 47,331 | -0.02(-4.39%) |
Oct 30, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 43,187 | -0.01(-1.66%) |
Oct 27, 2023 | 0.4000 | 0.4078 | 0.3840 | 0.3915 | 8,583 | -0.01(-1.26%) |
Oct 26, 2023 | 0.3896 | 0.4000 | 0.3800 | 0.3965 | 28,885 | +0.01(+2.38%) |
Oct 25, 2023 | 0.3900 | 0.4282 | 0.3802 | 0.3873 | 38,475 | -0.01(-3.51%) |
Oct 24, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4014 | 33,371 | +0.00(+0.35%) |
Oct 23, 2023 | 0.4390 | 0.4399 | 0.4000 | 0.4000 | 33,739 | -0.01(-3.61%) |
Oct 20, 2023 | 0.4181 | 0.4400 | 0.4150 | 0.4150 | 29,593 | -0.02(-5.25%) |
Oct 19, 2023 | 0.4175 | 0.4400 | 0.4151 | 0.4380 | 24,358 | +0.02(+4.31%) |
Oct 18, 2023 | 0.4000 | 0.4649 | 0.4000 | 0.4199 | 66,765 | +0.01(+1.84%) |
Oct 17, 2023 | 0.4000 | 0.4550 | 0.3850 | 0.4123 | 32,280 | +0.01(+3.07%) |
Oct 16, 2023 | 0.4100 | 0.4436 | 0.4000 | 0.4000 | 125,403 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4359 | 0.4380 | 0.4196 | 0.4200 | 62,050 | -0.00(-0.02%) |
Oct 12, 2023 | 0.4400 | 0.4490 | 0.4201 | 0.4201 | 28,194 | -0.01(-2.30%) |
Oct 11, 2023 | 0.4457 | 0.4494 | 0.4300 | 0.4300 | 39,159 | -0.02(-3.48%) |
Oct 10, 2023 | 0.4494 | 0.4494 | 0.4401 | 0.4455 | 14,809 | +0.01(+1.25%) |
Oct 09, 2023 | 0.4669 | 0.4890 | 0.4400 | 0.4400 | 82,499 | -0.03(-5.90%) |
Oct 06, 2023 | 0.4600 | 0.4839 | 0.4512 | 0.4676 | 39,887 | +0.01(+2.61%) |
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4557 | 0.4557 | 32,685 | -0.02(-3.25%) |
Oct 04, 2023 | 0.4754 | 0.5100 | 0.4610 | 0.4710 | 63,974 | -0.02(-3.88%) |
Oct 03, 2023 | 0.4800 | 0.5500 | 0.4778 | 0.4900 | 48,630 | -0.02(-3.73%) |
Oct 02, 2023 | 0.5500 | 0.5500 | 0.4880 | 0.5090 | 71,927 | -0.02(-3.42%) |
Sep 29, 2023 | 0.5360 | 0.5399 | 0.5100 | 0.5270 | 30,018 | +0.02(+4.36%) |
Sep 28, 2023 | 0.5100 | 0.5500 | 0.5050 | 0.5050 | 52,331 | -0.01(-2.06%) |
Sep 27, 2023 | 0.5500 | 0.5650 | 0.5106 | 0.5156 | 64,792 | -0.02(-3.64%) |
Sep 26, 2023 | 0.5300 | 0.5990 | 0.5052 | 0.5351 | 61,130 | +0.01(+0.96%) |
Sep 25, 2023 | 0.6000 | 0.5990 | 0.5300 | 0.5300 | 47,666 | -0.02(-3.64%) |
Sep 22, 2023 | 0.5600 | 0.6000 | 0.5409 | 0.5500 | 72,158 | -0.02(-4.35%) |
Sep 21, 2023 | 0.5800 | 0.5918 | 0.5701 | 0.5750 | 15,689 | -0.01(-0.86%) |
Sep 20, 2023 | 0.6000 | 0.6100 | 0.5749 | 0.5800 | 18,540 | -0.03(-4.56%) |
Sep 19, 2023 | 0.5947 | 0.6077 | 0.5720 | 0.6077 | 27,546 | +0.03(+5.08%) |
Sep 18, 2023 | 0.5900 | 0.6100 | 0.5720 | 0.5783 | 39,431 | -0.01(-2.33%) |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5921 | 47,428 | -0.01(-2.42%) |
Sep 14, 2023 | 0.6133 | 0.6133 | 0.5705 | 0.6068 | 24,003 | -0.01(-1.06%) |
Sep 13, 2023 | 0.5729 | 0.6200 | 0.5710 | 0.6133 | 34,535 | +0.04(+7.41%) |
Sep 12, 2023 | 0.6000 | 0.6395 | 0.5700 | 0.5710 | 28,471 | -0.02(-3.38%) |
Sep 11, 2023 | 0.6000 | 0.6195 | 0.5900 | 0.5910 | 27,307 | -0.02(-3.27%) |
Sep 08, 2023 | 0.5826 | 0.6387 | 0.5826 | 0.6110 | 20,245 | +0.01(+1.71%) |
Sep 07, 2023 | 0.6065 | 0.6685 | 0.5900 | 0.6007 | 35,825 | -0.01(-1.51%) |
Sep 06, 2023 | 0.6250 | 0.6445 | 0.6075 | 0.6099 | 29,110 | -0.03(-5.37%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6350 | 0.6445 | 30,462 | -0.02(-2.35%) |
Sep 01, 2023 | 0.6200 | 0.7300 | 0.6200 | 0.6600 | 118,197 | +0.04(+5.77%) |
Aug 31, 2023 | 0.6110 | 0.6500 | 0.6100 | 0.6240 | 39,821 | -0.00(-0.16%) |
Aug 30, 2023 | 0.6200 | 0.6425 | 0.6100 | 0.6250 | 26,013 | -0.00(-0.24%) |
Aug 29, 2023 | 0.6100 | 0.6425 | 0.6100 | 0.6265 | 29,486 | +0.02(+2.70%) |
Aug 28, 2023 | 0.6000 | 0.6400 | 0.5808 | 0.6100 | 33,709 | -0.00(-0.75%) |
Aug 25, 2023 | 0.6400 | 0.6400 | 0.6001 | 0.6146 | 27,995 | -0.01(-2.29%) |
Aug 24, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6290 | 39,421 | -0.01(-1.72%) |
Aug 23, 2023 | 0.6005 | 0.6400 | 0.5600 | 0.6400 | 79,881 | +0.07(+12.34%) |
Aug 22, 2023 | 0.5600 | 0.5975 | 0.5600 | 0.5697 | 17,342 | +0.01(+1.73%) |
Aug 21, 2023 | 0.5500 | 0.6281 | 0.5289 | 0.5600 | 197,844 | +0.01(+1.82%) |
Aug 18, 2023 | 0.5700 | 0.5700 | 0.5401 | 0.5500 | 36,823 | -0.01(-1.79%) |
Aug 17, 2023 | 0.5605 | 0.5870 | 0.5600 | 0.5600 | 21,822 | -0.03(-4.60%) |
Aug 16, 2023 | 0.5900 | 0.6100 | 0.5558 | 0.5870 | 91,622 | -0.03(-5.31%) |
Aug 15, 2023 | 0.6100 | 0.6199 | 0.5800 | 0.6199 | 122,714 | -0.00(-0.18%) |
Aug 14, 2023 | 0.6108 | 0.6500 | 0.6108 | 0.6210 | 23,503 | -0.01(-1.63%) |
Aug 11, 2023 | 0.6300 | 0.6477 | 0.6208 | 0.6313 | 17,908 | -0.01(-1.21%) |
Aug 10, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6390 | 22,687 | +0.03(+4.75%) |
Aug 09, 2023 | 0.6300 | 0.6399 | 0.6000 | 0.6100 | 49,600 | -0.02(-3.79%) |
Aug 08, 2023 | 0.6425 | 0.6650 | 0.6300 | 0.6340 | 30,560 | -0.01(-1.32%) |
Aug 07, 2023 | 0.6500 | 0.6844 | 0.6300 | 0.6425 | 37,356 | -0.01(-1.31%) |
Aug 04, 2023 | 0.6610 | 0.6989 | 0.6510 | 0.6510 | 29,870 | -0.01(-1.44%) |
Aug 03, 2023 | 0.6910 | 0.7063 | 0.6605 | 0.6605 | 51,207 | -0.04(-5.64%) |
Aug 02, 2023 | 0.7000 | 0.7147 | 0.6900 | 0.7000 | 39,529 | -0.02(-2.10%) |
Aug 01, 2023 | 0.7000 | 0.7155 | 0.7000 | 0.7150 | 16,951 | +0.02(+2.14%) |
Jul 31, 2023 | 0.6950 | 0.7155 | 0.6950 | 0.7000 | 43,998 | -0.02(-2.15%) |
Jul 28, 2023 | 0.7055 | 0.7155 | 0.7000 | 0.7154 | 22,332 | -0.00(-0.01%) |
Jul 27, 2023 | 0.7120 | 0.7199 | 0.7000 | 0.7155 | 26,262 | -0.00(-0.49%) |
Jul 26, 2023 | 0.6858 | 0.7200 | 0.6800 | 0.7190 | 17,821 | +0.02(+2.91%) |
Jul 25, 2023 | 0.7100 | 0.7200 | 0.6909 | 0.6987 | 18,319 | -0.02(-2.94%) |
Jul 24, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7199 | 20,213 | +0.01(+1.39%) |
Jul 21, 2023 | 0.6900 | 0.7350 | 0.6887 | 0.7100 | 34,771 | +0.00(+0.00%) |
Jul 20, 2023 | 0.7000 | 0.7200 | 0.6925 | 0.7100 | 28,253 | -0.00(-0.07%) |
Jul 19, 2023 | 0.7011 | 0.7200 | 0.7011 | 0.7105 | 39,925 | +0.00(+0.07%) |
Jul 18, 2023 | 0.7148 | 0.7200 | 0.6900 | 0.7100 | 55,365 | +0.00(+0.69%) |
Jul 17, 2023 | 0.6900 | 0.7200 | 0.6651 | 0.7051 | 32,126 | +0.01(+1.98%) |
Jul 14, 2023 | 0.6800 | 0.7055 | 0.6759 | 0.6914 | 64,401 | +0.01(+1.68%) |
Jul 13, 2023 | 0.7000 | 0.7042 | 0.6510 | 0.6800 | 64,289 | -0.01(-1.78%) |
Jul 12, 2023 | 0.7000 | 0.7199 | 0.6668 | 0.6923 | 80,999 | +0.01(+1.85%) |
Jul 11, 2023 | 0.6600 | 0.6895 | 0.6401 | 0.6797 | 51,235 | +0.04(+6.10%) |
Jul 10, 2023 | 0.6331 | 0.6700 | 0.6300 | 0.6406 | 45,198 | +0.00(+0.09%) |
Jul 07, 2023 | 0.6400 | 0.6617 | 0.6300 | 0.6400 | 67,139 | -0.01(-1.54%) |
Jul 06, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 49,355 | +0.00(+0.18%) |
Jul 05, 2023 | 0.6580 | 0.6698 | 0.6480 | 0.6488 | 30,957 | -0.01(-1.77%) |
Jul 03, 2023 | 0.6540 | 0.6699 | 0.6540 | 0.6605 | 24,892 | -0.01(-1.40%) |
Jun 30, 2023 | 0.6600 | 0.6720 | 0.6528 | 0.6699 | 61,332 | -0.01(-1.49%) |
Jun 29, 2023 | 0.6874 | 0.6874 | 0.6635 | 0.6800 | 47,168 | -0.01(-0.87%) |
Jun 28, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6860 | 75,818 | +0.02(+2.39%) |
Jun 27, 2023 | 0.6800 | 0.6999 | 0.6400 | 0.6700 | 39,663 | -0.01(-1.47%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 39,118 | +0.02(+2.83%) |
Jun 23, 2023 | 0.7100 | 0.7100 | 0.6613 | 0.6613 | 77,964 | -0.01(-1.43%) |
Jun 22, 2023 | 0.6600 | 0.7000 | 0.6597 | 0.6709 | 61,647 | +0.00(+0.13%) |
Jun 21, 2023 | 0.6700 | 0.6756 | 0.6510 | 0.6700 | 38,127 | -0.01(-1.62%) |
Jun 20, 2023 | 0.7000 | 0.7101 | 0.6810 | 0.6810 | 83,458 | -0.02(-2.74%) |
Jun 16, 2023 | 0.7082 | 0.7199 | 0.7000 | 0.7002 | 138,147 | -0.03(-4.10%) |
Jun 15, 2023 | 0.7200 | 0.7425 | 0.7000 | 0.7301 | 333,525 | +0.04(+5.54%) |
May 08, 2023 | 0.7000 | 0.7027 | 0.6600 | 0.6918 | 42,968 | +0.02(+2.58%) |
May 05, 2023 | 0.7458 | 0.7458 | 0.6700 | 0.6744 | 71,664 | -0.05(-6.53%) |
May 04, 2023 | 0.7300 | 0.7600 | 0.7000 | 0.7215 | 27,364 | -0.01(-1.16%) |
May 03, 2023 | 0.7000 | 0.7799 | 0.7000 | 0.7300 | 59,824 | +0.01(+1.87%) |
May 02, 2023 | 0.6800 | 0.8500 | 0.6600 | 0.7166 | 71,406 | +0.05(+6.96%) |
May 01, 2023 | 0.6700 | 0.6943 | 0.6500 | 0.6700 | 31,730 | +0.01(+1.52%) |
Apr 28, 2023 | 0.7000 | 0.7162 | 0.6500 | 0.6600 | 38,843 | +0.00(+0.00%) |
Apr 27, 2023 | 0.6750 | 0.7290 | 0.6600 | 0.6600 | 74,052 | -0.02(-2.94%) |
Apr 26, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 59,674 | -0.03(-4.23%) |
Apr 25, 2023 | 0.7211 | 0.7400 | 0.7100 | 0.7100 | 54,461 | -0.02(-3.27%) |
Apr 24, 2023 | 0.7500 | 0.7600 | 0.7335 | 0.7340 | 19,294 | -0.03(-4.25%) |
Apr 21, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7666 | 30,707 | +0.01(+0.72%) |
Apr 20, 2023 | 0.7700 | 0.7840 | 0.7611 | 0.7611 | 24,130 | -0.01(-1.17%) |
Apr 19, 2023 | 0.7701 | 0.7798 | 0.7700 | 0.7701 | 18,085 | +0.00(+0.01%) |
Apr 18, 2023 | 0.7800 | 0.7840 | 0.7700 | 0.7700 | 27,663 | -0.01(-1.13%) |
Apr 17, 2023 | 0.7700 | 0.7839 | 0.7700 | 0.7788 | 17,914 | +0.01(+1.14%) |
Apr 14, 2023 | 0.7700 | 0.7849 | 0.7700 | 0.7700 | 30,318 | -0.01(-1.31%) |
Apr 13, 2023 | 0.7900 | 0.8107 | 0.7751 | 0.7802 | 54,509 | -0.01(-1.25%) |
Apr 12, 2023 | 0.7934 | 0.8400 | 0.7800 | 0.7901 | 34,430 | +0.02(+2.61%) |
Apr 11, 2023 | 0.8151 | 0.8480 | 0.7700 | 0.7700 | 59,734 | -0.05(-6.10%) |
Apr 10, 2023 | 0.8400 | 0.8524 | 0.7710 | 0.8200 | 120,343 | -0.02(-2.38%) |
Apr 06, 2023 | 0.8699 | 0.8699 | 0.8400 | 0.8400 | 13,695 | +0.00(+0.00%) |
Apr 05, 2023 | 0.8300 | 0.8699 | 0.8300 | 0.8400 | 47,048 | +0.02(+2.44%) |
Apr 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8200 | 137,336 | -0.05(-5.36%) |
Apr 03, 2023 | 0.8700 | 0.8799 | 0.8460 | 0.8664 | 43,171 | -0.01(-0.94%) |
Mar 31, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8746 | 48,736 | -0.00(-0.05%) |
Mar 30, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8750 | 25,869 | +0.04(+4.17%) |
Mar 29, 2023 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 45,614 | -0.01(-1.37%) |
Mar 28, 2023 | 0.8800 | 0.9000 | 0.8517 | 0.8517 | 28,170 | -0.01(-0.97%) |
Mar 27, 2023 | 0.8900 | 0.8996 | 0.8600 | 0.8600 | 19,082 | -0.02(-2.27%) |
Mar 24, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 17,786 | +0.03(+3.53%) |
Mar 23, 2023 | 0.8830 | 0.8830 | 0.8500 | 0.8500 | 38,328 | +0.02(+2.04%) |
Mar 22, 2023 | 0.8700 | 0.8700 | 0.8330 | 0.8330 | 32,133 | -0.04(-4.25%) |
Mar 21, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 44,132 | -0.03(-3.14%) |
Mar 20, 2023 | 0.8825 | 0.9374 | 0.8815 | 0.8982 | 33,335 | -0.00(-0.20%) |
Mar 17, 2023 | 0.9139 | 0.9197 | 0.8815 | 0.9000 | 41,695 | -0.02(-2.15%) |
Mar 16, 2023 | 0.8900 | 0.9343 | 0.8900 | 0.9198 | 18,328 | +0.03(+3.35%) |
Mar 15, 2023 | 0.8700 | 0.9600 | 0.8700 | 0.8900 | 27,154 | +0.01(+1.14%) |
Mar 14, 2023 | 0.9300 | 0.9417 | 0.8711 | 0.8800 | 57,871 | -0.01(-1.11%) |
Mar 13, 2023 | 0.8900 | 0.9001 | 0.8700 | 0.8899 | 54,532 | -0.01(-1.13%) |
Mar 10, 2023 | 0.9000 | 0.9290 | 0.9000 | 0.9001 | 27,369 | +0.00(+0.01%) |
Mar 09, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 23,872 | -0.02(-2.17%) |
Mar 08, 2023 | 0.9000 | 0.9342 | 0.9000 | 0.9200 | 17,598 | +0.02(+2.21%) |
Mar 07, 2023 | 0.9300 | 0.9500 | 0.9001 | 0.9001 | 21,087 | -0.02(-2.16%) |
Mar 06, 2023 | 0.9500 | 0.9504 | 0.9000 | 0.9200 | 62,343 | -0.03(-2.77%) |
Mar 03, 2023 | 0.9300 | 0.9600 | 0.9201 | 0.9462 | 23,448 | +0.02(+1.74%) |
Mar 02, 2023 | 0.9400 | 0.9501 | 0.9101 | 0.9300 | 22,570 | +0.02(+2.20%) |
Mar 01, 2023 | 0.9300 | 0.9450 | 0.9100 | 0.9100 | 35,962 | -0.01(-1.09%) |
Feb 28, 2023 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 50,312 | +0.01(+1.10%) |
Feb 27, 2023 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 38,182 | -0.03(-3.19%) |
Feb 24, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 57,217 | -0.05(-5.05%) |
Feb 23, 2023 | 0.9500 | 0.9999 | 0.9500 | 0.9900 | 27,883 | +0.03(+3.13%) |
Feb 22, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 32,561 | -0.03(-3.02%) |
Feb 21, 2023 | 1.030 | 1.030 | 0.9899 | 0.9899 | 48,572 | -0.02(-1.50%) |
Feb 17, 2023 | 1.020 | 1.020 | 1.000 | 1.005 | 38,211 | -0.02(-2.31%) |
Feb 16, 2023 | 1.020 | 1.040 | 1.000 | 1.029 | 20,355 | +0.01(+0.97%) |
Feb 15, 2023 | 1.040 | 1.040 | 1.000 | 1.019 | 30,458 | -0.02(-1.88%) |
Feb 14, 2023 | 1.050 | 1.060 | 1.000 | 1.038 | 30,691 | -0.00(-0.15%) |
Feb 13, 2023 | 1.080 | 1.082 | 1.020 | 1.040 | 41,658 | +0.00(+0.01%) |
Feb 10, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 25,815 | -0.04(-3.27%) |
Feb 09, 2023 | 1.090 | 1.110 | 1.060 | 1.075 | 39,094 | -0.01(-0.46%) |
Feb 08, 2023 | 1.150 | 1.150 | 1.060 | 1.080 | 53,045 | -0.06(-5.26%) |
Feb 07, 2023 | 1.120 | 1.160 | 1.090 | 1.140 | 58,579 | +0.03(+2.70%) |
Feb 06, 2023 | 1.160 | 1.160 | 1.080 | 1.110 | 44,242 | +0.00(+0.00%) |
Feb 03, 2023 | 1.110 | 1.170 | 1.110 | 1.110 | 83,064 | -0.02(-1.77%) |
Feb 02, 2023 | 1.270 | 1.270 | 1.069 | 1.130 | 100,254 | -0.03(-2.59%) |