Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 27,275 | -0.09(-7.89%) |
Jan 30, 2024 | 1.220 | 1.220 | 1.120 | 1.140 | 37,972 | -0.04(-3.39%) |
Jan 29, 2024 | 1.150 | 1.190 | 1.140 | 1.180 | 36,537 | +0.04(+3.51%) |
Jan 26, 2024 | 1.130 | 1.147 | 1.125 | 1.140 | 11,141 | +0.02(+1.79%) |
Jan 25, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 24,138 | +0.05(+4.67%) |
Jan 24, 2024 | 1.070 | 1.080 | 1.015 | 1.070 | 31,085 | +0.04(+3.88%) |
Jan 23, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 14,248 | -0.03(-2.83%) |
Jan 22, 2024 | 1.120 | 1.155 | 1.050 | 1.060 | 14,433 | -0.05(-4.50%) |
Jan 19, 2024 | 1.090 | 1.150 | 1.060 | 1.110 | 90,682 | +0.03(+2.78%) |
Jan 18, 2024 | 1.030 | 1.090 | 1.030 | 1.080 | 17,172 | +0.06(+5.88%) |
Jan 17, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 28,422 | +0.00(+0.00%) |
Jan 16, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 18,418 | -0.01(-0.97%) |
Jan 12, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 21,472 | +0.02(+1.98%) |
Jan 11, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 40,535 | -0.02(-1.94%) |
Jan 10, 2024 | 1.050 | 1.069 | 1.000 | 1.030 | 30,348 | -0.06(-5.50%) |
Jan 09, 2024 | 1.080 | 1.131 | 1.020 | 1.090 | 34,056 | +0.03(+2.83%) |
Jan 08, 2024 | 1.000 | 1.140 | 1.000 | 1.060 | 63,759 | +0.09(+9.28%) |
Jan 05, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9700 | 128,455 | +0.08(+8.99%) |
Jan 04, 2024 | 0.9056 | 0.9080 | 0.8730 | 0.8900 | 7,038 | -0.01(-0.56%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8503 | 0.8950 | 14,664 | -0.00(-0.44%) |
Jan 02, 2024 | 0.9427 | 0.9427 | 0.8990 | 0.8990 | 8,016 | -0.01(-1.21%) |
Dec 29, 2023 | 0.9200 | 0.9400 | 0.8849 | 0.9100 | 21,219 | -0.02(-1.96%) |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9023 | 0.9282 | 21,106 | +0.00(+0.34%) |
Dec 27, 2023 | 0.8999 | 0.9414 | 0.8720 | 0.9251 | 50,961 | +0.03(+2.79%) |
Dec 26, 2023 | 0.8543 | 0.9134 | 0.8051 | 0.9000 | 56,667 | -0.02(-2.16%) |
Dec 22, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9199 | 13,866 | -0.01(-1.09%) |
Dec 21, 2023 | 0.9371 | 0.9371 | 0.8802 | 0.9300 | 16,793 | +0.01(+1.41%) |
Dec 20, 2023 | 0.8500 | 0.9393 | 0.8500 | 0.9171 | 17,808 | +0.04(+4.29%) |
Dec 19, 2023 | 0.8200 | 0.8800 | 0.8100 | 0.8794 | 56,844 | +0.04(+4.70%) |
Dec 18, 2023 | 0.8250 | 0.8400 | 0.8051 | 0.8399 | 43,710 | +0.03(+4.21%) |
Dec 15, 2023 | 0.8300 | 0.8400 | 0.8051 | 0.8060 | 10,300 | -0.03(-4.04%) |
Dec 14, 2023 | 0.8400 | 0.8400 | 0.8051 | 0.8399 | 18,348 | +0.02(+2.43%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.7802 | 0.8200 | 19,667 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8083 | 0.8500 | 0.8083 | 0.8200 | 17,063 | +0.02(+2.37%) |
Dec 11, 2023 | 0.7810 | 0.8399 | 0.7810 | 0.8010 | 9,343 | -0.02(-2.60%) |
Dec 08, 2023 | 0.8150 | 0.8400 | 0.8001 | 0.8224 | 10,421 | +0.01(+0.91%) |
Dec 07, 2023 | 0.8153 | 0.8397 | 0.8050 | 0.8150 | 7,705 | +0.01(+1.87%) |
Dec 06, 2023 | 0.7800 | 0.8098 | 0.7800 | 0.8000 | 31,209 | +0.01(+1.29%) |
Dec 05, 2023 | 0.8300 | 0.8475 | 0.7763 | 0.7898 | 22,516 | -0.05(-5.40%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8349 | 28,010 | -0.01(-0.61%) |
Dec 01, 2023 | 0.8414 | 0.8414 | 0.7999 | 0.8400 | 26,953 | +0.02(+2.44%) |
Nov 30, 2023 | 0.7800 | 0.8339 | 0.7800 | 0.8200 | 13,744 | +0.01(+1.22%) |
Nov 29, 2023 | 0.8100 | 0.8200 | 0.7801 | 0.8101 | 12,068 | +0.00(+0.01%) |
Nov 28, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8100 | 11,654 | +0.00(+0.00%) |
Nov 27, 2023 | 0.8400 | 0.8400 | 0.8039 | 0.8100 | 12,993 | -0.04(-4.59%) |
Nov 24, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8490 | 17,041 | +0.03(+3.06%) |
Nov 22, 2023 | 0.8300 | 0.8497 | 0.7970 | 0.8238 | 17,103 | +0.01(+1.08%) |
Nov 21, 2023 | 0.7900 | 0.8300 | 0.7936 | 0.8150 | 18,025 | -0.01(-1.75%) |
Nov 20, 2023 | 0.7605 | 0.8495 | 0.7605 | 0.8295 | 43,691 | +0.04(+4.99%) |
Nov 17, 2023 | 0.8300 | 0.8470 | 0.7770 | 0.7901 | 14,940 | -0.06(-6.75%) |
Nov 16, 2023 | 0.8271 | 0.8474 | 0.7820 | 0.8473 | 5,060 | +0.00(+0.58%) |
Nov 15, 2023 | 0.8725 | 0.8725 | 0.8110 | 0.8424 | 146,319 | -0.00(-0.11%) |
Nov 14, 2023 | 0.7606 | 0.8500 | 0.7606 | 0.8433 | 23,470 | +0.02(+2.08%) |
Nov 13, 2023 | 0.8520 | 0.8520 | 0.6850 | 0.8261 | 52,119 | -0.01(-1.24%) |
Nov 10, 2023 | 0.8800 | 0.8899 | 0.8000 | 0.8365 | 21,299 | -0.04(-4.94%) |
Nov 09, 2023 | 0.8300 | 0.9100 | 0.8294 | 0.8800 | 49,905 | +0.05(+6.61%) |
Nov 08, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8254 | 43,428 | +0.03(+4.35%) |
Nov 07, 2023 | 0.8470 | 0.8672 | 0.7810 | 0.7910 | 41,901 | -0.04(-5.20%) |
Nov 06, 2023 | 0.7700 | 0.9000 | 0.7700 | 0.8344 | 120,991 | +0.11(+15.73%) |
Nov 03, 2023 | 0.7010 | 0.7800 | 0.7000 | 0.7210 | 44,405 | +0.01(+0.84%) |
Nov 02, 2023 | 0.6949 | 0.7499 | 0.6800 | 0.7150 | 46,578 | +0.02(+2.44%) |
Nov 01, 2023 | 0.7100 | 0.7700 | 0.6751 | 0.6980 | 16,365 | -0.00(-0.14%) |
Oct 31, 2023 | 0.6852 | 0.7079 | 0.6700 | 0.6990 | 76,483 | +0.01(+1.19%) |
Oct 30, 2023 | 0.7245 | 0.7898 | 0.6852 | 0.6908 | 24,662 | -0.01(-1.30%) |
Oct 27, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.6999 | 13,907 | +0.00(+0.44%) |
Oct 26, 2023 | 0.7280 | 0.7280 | 0.6900 | 0.6968 | 10,878 | -0.00(-0.46%) |
Oct 25, 2023 | 0.7213 | 0.7330 | 0.6900 | 0.7000 | 29,910 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7100 | 0.7300 | 0.6997 | 0.7000 | 25,248 | -0.04(-4.88%) |
Oct 23, 2023 | 0.7400 | 0.7900 | 0.7185 | 0.7359 | 33,572 | +0.02(+2.21%) |
Oct 20, 2023 | 0.7682 | 0.7998 | 0.7100 | 0.7200 | 32,037 | -0.02(-2.70%) |
Oct 19, 2023 | 0.7890 | 0.8000 | 0.7380 | 0.7400 | 33,456 | -0.04(-5.49%) |
Oct 18, 2023 | 0.7996 | 0.7996 | 0.7150 | 0.7830 | 31,252 | +0.02(+3.03%) |
Oct 17, 2023 | 0.7000 | 0.7999 | 0.7000 | 0.7600 | 46,836 | +0.06(+8.57%) |
Oct 16, 2023 | 0.7100 | 0.7500 | 0.6852 | 0.7000 | 51,058 | -0.02(-2.44%) |
Oct 13, 2023 | 0.6852 | 0.7500 | 0.6852 | 0.7175 | 41,818 | -0.00(-0.35%) |
Oct 12, 2023 | 0.7500 | 0.7550 | 0.7199 | 0.7200 | 21,071 | +0.00(+0.07%) |
Oct 11, 2023 | 0.7500 | 0.7900 | 0.7151 | 0.7195 | 47,155 | +0.04(+5.42%) |
Oct 10, 2023 | 0.7990 | 0.8200 | 0.6825 | 0.6825 | 31,328 | -0.12(-14.69%) |
Oct 09, 2023 | 0.8000 | 0.8400 | 0.7800 | 0.8000 | 10,623 | -0.02(-3.03%) |
Oct 06, 2023 | 0.8300 | 0.8499 | 0.8033 | 0.8250 | 10,159 | +0.01(+1.81%) |
Oct 05, 2023 | 0.8234 | 0.8500 | 0.8002 | 0.8103 | 17,039 | -0.03(-3.52%) |
Oct 04, 2023 | 0.8100 | 0.9090 | 0.8100 | 0.8399 | 24,073 | +0.03(+3.39%) |
Oct 03, 2023 | 0.8904 | 0.8904 | 0.8000 | 0.8124 | 12,288 | -0.04(-4.20%) |
Oct 02, 2023 | 0.8451 | 0.9364 | 0.8323 | 0.8480 | 10,685 | -0.02(-2.54%) |
Sep 29, 2023 | 0.8666 | 0.9576 | 0.8510 | 0.8701 | 13,436 | -0.01(-1.23%) |
Sep 28, 2023 | 0.8750 | 0.9300 | 0.8520 | 0.8809 | 16,357 | +0.01(+1.60%) |
Sep 27, 2023 | 0.8501 | 0.8900 | 0.8501 | 0.8670 | 12,576 | -0.02(-2.47%) |
Sep 26, 2023 | 0.8901 | 0.9100 | 0.8499 | 0.8890 | 24,542 | -0.00(-0.11%) |
Sep 25, 2023 | 0.8600 | 0.9000 | 0.8721 | 0.8900 | 5,326 | +0.03(+2.89%) |
Sep 22, 2023 | 0.9885 | 0.9885 | 0.8162 | 0.8650 | 116,514 | -0.02(-2.15%) |
Sep 21, 2023 | 0.8800 | 0.9500 | 0.8780 | 0.8840 | 39,183 | -0.01(-0.67%) |
Sep 20, 2023 | 0.9448 | 0.9448 | 0.8601 | 0.8900 | 31,976 | -0.01(-1.10%) |
Sep 19, 2023 | 0.8826 | 0.9949 | 0.8511 | 0.8999 | 39,592 | -0.01(-1.10%) |
Sep 18, 2023 | 1.010 | 1.070 | 0.8000 | 0.9099 | 221,247 | -0.16(-14.96%) |
Sep 15, 2023 | 1.200 | 1.200 | 1.065 | 1.070 | 72,561 | -0.18(-14.40%) |
Sep 14, 2023 | 1.250 | 1.300 | 1.200 | 1.250 | 24,995 | +0.04(+3.31%) |
Sep 13, 2023 | 1.220 | 1.239 | 1.210 | 1.210 | 18,982 | -0.03(-2.42%) |
Sep 12, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 13,212 | -0.00(-0.01%) |
Sep 11, 2023 | 1.240 | 1.255 | 1.240 | 1.240 | 9,350 | +0.01(+0.91%) |
Sep 08, 2023 | 1.215 | 1.230 | 1.210 | 1.229 | 11,643 | +0.07(+5.94%) |
Sep 07, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 53,124 | -0.01(-0.85%) |
Sep 06, 2023 | 1.250 | 1.270 | 1.130 | 1.170 | 21,938 | -0.07(-5.65%) |
Sep 05, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 6,122 | -0.06(-4.61%) |
Sep 01, 2023 | 1.340 | 1.350 | 1.260 | 1.300 | 9,394 | +0.01(+0.78%) |
Aug 31, 2023 | 1.270 | 1.390 | 1.230 | 1.290 | 6,686 | +0.05(+4.03%) |
Aug 30, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 12,598 | +0.04(+3.33%) |
Aug 29, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 18,981 | -0.03(-2.44%) |
Aug 28, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 13,208 | +0.01(+0.82%) |
Aug 25, 2023 | 1.241 | 1.241 | 1.210 | 1.220 | 8,634 | -0.01(-0.81%) |
Aug 24, 2023 | 1.260 | 1.340 | 1.215 | 1.230 | 12,189 | -0.03(-2.50%) |
Aug 23, 2023 | 1.270 | 1.282 | 1.260 | 1.262 | 3,028 | -0.01(-0.66%) |
Aug 22, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 4,401 | -0.03(-2.31%) |
Aug 21, 2023 | 1.290 | 1.330 | 1.280 | 1.300 | 7,370 | +0.01(+0.78%) |
Aug 18, 2023 | 1.320 | 1.330 | 1.280 | 1.290 | 9,791 | -0.02(-1.53%) |
Aug 17, 2023 | 1.370 | 1.390 | 1.310 | 1.310 | 10,787 | -0.06(-4.38%) |
Aug 16, 2023 | 1.400 | 1.400 | 1.352 | 1.370 | 7,093 | -0.02(-1.47%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.390 | 1.391 | 3,905 | +0.01(+0.76%) |
Aug 14, 2023 | 1.410 | 1.420 | 1.380 | 1.380 | 2,320 | -0.02(-1.48%) |
Aug 11, 2023 | 1.410 | 1.410 | 1.400 | 1.401 | 4,693 | -0.02(-1.36%) |
Aug 10, 2023 | 1.400 | 1.480 | 1.360 | 1.420 | 27,891 | +0.02(+1.43%) |
Aug 09, 2023 | 1.400 | 1.420 | 1.383 | 1.400 | 5,061 | -0.03(-2.10%) |
Aug 08, 2023 | 1.430 | 1.430 | 1.411 | 1.430 | 5,372 | +0.02(+1.42%) |
Aug 07, 2023 | 1.450 | 1.450 | 1.402 | 1.410 | 5,055 | -0.01(-0.83%) |
Aug 04, 2023 | 1.420 | 1.440 | 1.419 | 1.422 | 5,735 | +0.01(+0.84%) |
Aug 03, 2023 | 1.480 | 1.500 | 1.410 | 1.410 | 20,127 | -0.05(-3.42%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.430 | 1.460 | 2,844 | -0.02(-1.02%) |
Aug 01, 2023 | 1.470 | 1.490 | 1.455 | 1.475 | 5,010 | +0.02(+1.03%) |
Jul 31, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 15,581 | +0.01(+0.69%) |
Jul 28, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 7,301 | -0.01(-0.78%) |
Jul 27, 2023 | 1.480 | 1.480 | 1.410 | 1.461 | 2,896 | +0.00(+0.25%) |
Jul 26, 2023 | 1.440 | 1.460 | 1.420 | 1.458 | 15,611 | +0.01(+0.52%) |
Jul 25, 2023 | 1.417 | 1.485 | 1.417 | 1.450 | 11,832 | +0.03(+2.12%) |
Jul 24, 2023 | 1.440 | 1.490 | 1.420 | 1.420 | 17,421 | -0.02(-1.39%) |
Jul 21, 2023 | 1.460 | 1.500 | 1.440 | 1.440 | 14,452 | -0.05(-3.35%) |
Jul 20, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 4,487 | +0.00(+0.00%) |
Jul 19, 2023 | 1.460 | 1.500 | 1.450 | 1.490 | 5,140 | +0.02(+1.70%) |
Jul 18, 2023 | 1.490 | 1.500 | 1.450 | 1.465 | 5,888 | -0.02(-1.67%) |
Jul 17, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 4,138 | +0.02(+1.35%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 12,616 | +0.00(+0.34%) |
Jul 13, 2023 | 1.482 | 1.500 | 1.450 | 1.465 | 8,035 | +0.05(+3.17%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.420 | 1.420 | 4,223 | -0.03(-2.07%) |
Jul 11, 2023 | 1.500 | 1.510 | 1.450 | 1.450 | 3,732 | +0.00(+0.00%) |
Jul 10, 2023 | 1.460 | 1.460 | 1.390 | 1.450 | 23,152 | +0.01(+0.69%) |
Jul 07, 2023 | 1.400 | 1.450 | 1.400 | 1.440 | 8,831 | +0.07(+5.11%) |
Jul 06, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 5,599 | -0.03(-2.14%) |
Jul 05, 2023 | 1.410 | 1.410 | 1.388 | 1.400 | 16,076 | -0.02(-1.40%) |
Jul 03, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 10,355 | +0.03(+2.15%) |
Jun 30, 2023 | 1.440 | 1.440 | 1.380 | 1.390 | 10,738 | -0.01(-0.71%) |
Jun 29, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 32,567 | -0.05(-3.45%) |
Jun 28, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 4,909 | -0.01(-0.68%) |
Jun 27, 2023 | 1.470 | 1.490 | 1.450 | 1.460 | 13,554 | -0.03(-2.01%) |
Jun 26, 2023 | 1.490 | 1.510 | 1.470 | 1.490 | 15,884 | +0.02(+1.36%) |
Jun 23, 2023 | 1.550 | 1.560 | 1.450 | 1.470 | 29,047 | -0.09(-5.77%) |
Jun 22, 2023 | 1.600 | 1.600 | 1.550 | 1.560 | 5,983 | -0.04(-2.50%) |
Jun 21, 2023 | 1.570 | 1.620 | 1.550 | 1.600 | 32,427 | -0.03(-1.84%) |
Jun 20, 2023 | 1.650 | 1.660 | 1.560 | 1.630 | 22,654 | -0.03(-1.81%) |
Jun 16, 2023 | 1.670 | 1.700 | 1.583 | 1.660 | 14,080 | -0.01(-0.60%) |
Jun 15, 2023 | 1.650 | 1.670 | 1.605 | 1.670 | 8,922 | +0.03(+1.83%) |
Jun 14, 2023 | 1.620 | 1.640 | 1.580 | 1.640 | 21,348 | +0.02(+1.23%) |
Jun 13, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 6,159 | -0.03(-1.82%) |
Jun 12, 2023 | 1.620 | 1.655 | 1.570 | 1.650 | 14,698 | +0.03(+1.85%) |
Jun 09, 2023 | 1.700 | 1.710 | 1.620 | 1.620 | 6,012 | -0.01(-0.61%) |
Jun 08, 2023 | 1.680 | 1.680 | 1.620 | 1.630 | 6,573 | -0.03(-2.01%) |
Jun 07, 2023 | 1.560 | 1.730 | 1.540 | 1.663 | 82,360 | +0.14(+9.43%) |
Jun 06, 2023 | 1.510 | 1.660 | 1.500 | 1.520 | 32,782 | -0.03(-1.94%) |
Jun 05, 2023 | 1.610 | 1.630 | 1.550 | 1.550 | 16,633 | -0.02(-1.27%) |
Jun 02, 2023 | 1.500 | 1.570 | 1.500 | 1.570 | 24,574 | +0.06(+3.97%) |
Jun 01, 2023 | 1.500 | 1.510 | 1.480 | 1.510 | 10,415 | +0.04(+2.72%) |
May 31, 2023 | 1.610 | 1.621 | 1.470 | 1.470 | 14,382 | -0.14(-8.70%) |
May 30, 2023 | 1.620 | 1.690 | 1.607 | 1.610 | 14,973 | -0.04(-2.42%) |
May 26, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 5,249 | +0.04(+2.48%) |
May 25, 2023 | 1.640 | 1.690 | 1.550 | 1.610 | 35,409 | -0.02(-1.23%) |
May 24, 2023 | 1.650 | 1.650 | 1.630 | 1.630 | 2,222 | -0.02(-1.21%) |
May 23, 2023 | 1.730 | 1.730 | 1.650 | 1.650 | 12,372 | -0.06(-3.23%) |
May 22, 2023 | 1.710 | 1.720 | 1.604 | 1.705 | 11,621 | +0.08(+4.60%) |
May 19, 2023 | 1.630 | 1.630 | 1.590 | 1.630 | 7,671 | +0.00(+0.00%) |
May 18, 2023 | 1.665 | 1.665 | 1.610 | 1.630 | 3,413 | -0.02(-1.21%) |
May 17, 2023 | 1.640 | 1.650 | 1.630 | 1.650 | 4,415 | +0.03(+1.85%) |
May 16, 2023 | 1.670 | 1.670 | 1.620 | 1.620 | 45,756 | -0.04(-2.41%) |
May 15, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 2,948 | -0.01(-0.60%) |
May 12, 2023 | 1.660 | 1.675 | 1.659 | 1.670 | 7,226 | +0.01(+0.91%) |
May 11, 2023 | 1.670 | 1.670 | 1.640 | 1.655 | 4,599 | -0.00(-0.15%) |
May 10, 2023 | 1.660 | 1.660 | 1.650 | 1.657 | 13,671 | +0.01(+0.45%) |
May 09, 2023 | 1.660 | 1.660 | 1.650 | 1.650 | 2,599 | +0.00(+0.00%) |
May 08, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 14,546 | +0.05(+3.13%) |
May 05, 2023 | 1.660 | 1.660 | 1.552 | 1.600 | 26,494 | +0.01(+0.62%) |
May 04, 2023 | 1.550 | 1.609 | 1.550 | 1.590 | 10,436 | +0.01(+0.63%) |
May 03, 2023 | 1.550 | 1.600 | 1.541 | 1.580 | 8,543 | +0.00(+0.07%) |
May 02, 2023 | 1.630 | 1.630 | 1.551 | 1.579 | 6,742 | -0.02(-1.32%) |
May 01, 2023 | 1.560 | 1.632 | 1.560 | 1.600 | 12,943 | +0.01(+0.63%) |
Apr 28, 2023 | 1.540 | 1.650 | 1.540 | 1.590 | 11,034 | +0.04(+2.54%) |
Apr 27, 2023 | 1.594 | 1.600 | 1.550 | 1.551 | 14,095 | +0.00(+0.04%) |
Apr 26, 2023 | 1.579 | 1.615 | 1.520 | 1.550 | 25,165 | -0.03(-1.90%) |
Apr 25, 2023 | 1.650 | 1.670 | 1.580 | 1.580 | 18,510 | -0.05(-3.07%) |
Apr 24, 2023 | 1.660 | 1.680 | 1.600 | 1.630 | 15,002 | -0.05(-2.98%) |
Apr 21, 2023 | 1.700 | 1.780 | 1.680 | 1.680 | 15,340 | -0.02(-1.18%) |
Apr 20, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 24,993 | -0.02(-1.16%) |
Apr 19, 2023 | 1.940 | 1.980 | 1.500 | 1.720 | 223,731 | -0.23(-11.79%) |
Apr 18, 2023 | 2.030 | 2.030 | 1.940 | 1.950 | 14,876 | -0.02(-1.02%) |
Apr 17, 2023 | 2.050 | 2.090 | 1.970 | 1.970 | 16,779 | -0.11(-5.27%) |
Apr 14, 2023 | 2.060 | 2.080 | 2.050 | 2.080 | 9,085 | +0.03(+1.44%) |
Apr 13, 2023 | 2.180 | 2.180 | 2.050 | 2.050 | 35,179 | -0.08(-3.76%) |
Apr 12, 2023 | 2.100 | 2.230 | 2.070 | 2.130 | 77,420 | +0.02(+0.95%) |
Apr 11, 2023 | 2.150 | 2.170 | 2.090 | 2.110 | 25,971 | -0.05(-2.31%) |
Apr 10, 2023 | 1.930 | 2.160 | 1.930 | 2.160 | 52,054 | +0.26(+13.68%) |
Apr 06, 2023 | 1.690 | 1.940 | 1.690 | 1.900 | 113,516 | +0.19(+11.11%) |
Apr 05, 2023 | 1.770 | 1.770 | 1.700 | 1.710 | 25,810 | -0.04(-2.29%) |
Apr 04, 2023 | 1.740 | 1.820 | 1.740 | 1.750 | 7,899 | -0.02(-1.14%) |
Apr 03, 2023 | 1.880 | 1.880 | 1.730 | 1.770 | 25,936 | -0.10(-5.34%) |
Mar 31, 2023 | 1.850 | 1.877 | 1.840 | 1.870 | 14,793 | +0.01(+0.31%) |
Mar 30, 2023 | 1.900 | 1.900 | 1.860 | 1.864 | 8,831 | -0.01(-0.30%) |
Mar 29, 2023 | 1.880 | 1.910 | 1.840 | 1.870 | 7,027 | +0.02(+1.08%) |
Mar 28, 2023 | 1.849 | 1.880 | 1.840 | 1.850 | 31,239 | +0.00(+0.00%) |
Mar 27, 2023 | 1.800 | 1.870 | 1.780 | 1.850 | 26,178 | +0.03(+1.65%) |
Mar 24, 2023 | 1.860 | 1.860 | 1.820 | 1.820 | 9,222 | -0.03(-1.62%) |
Mar 23, 2023 | 1.860 | 1.860 | 1.840 | 1.850 | 8,187 | -0.03(-1.60%) |
Mar 22, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 11,615 | +0.06(+3.30%) |
Mar 21, 2023 | 1.820 | 1.890 | 1.820 | 1.820 | 15,607 | +0.01(+0.55%) |
Mar 20, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 34,948 | -0.05(-2.69%) |
Mar 17, 2023 | 1.890 | 1.890 | 1.810 | 1.860 | 14,485 | -0.02(-1.33%) |
Mar 16, 2023 | 1.890 | 1.890 | 1.880 | 1.885 | 10,290 | +0.03(+1.89%) |
Mar 15, 2023 | 1.890 | 1.890 | 1.850 | 1.850 | 12,081 | -0.03(-1.60%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.860 | 1.880 | 14,995 | -0.02(-1.05%) |
Mar 13, 2023 | 1.900 | 1.940 | 1.854 | 1.900 | 12,432 | +0.00(+0.00%) |
Mar 10, 2023 | 1.950 | 1.950 | 1.870 | 1.900 | 7,742 | -0.02(-1.04%) |
Mar 09, 2023 | 1.920 | 1.990 | 1.900 | 1.920 | 25,607 | +0.01(+0.52%) |
Mar 08, 2023 | 1.950 | 1.950 | 1.900 | 1.910 | 5,081 | -0.03(-1.55%) |
Mar 07, 2023 | 1.920 | 1.940 | 1.900 | 1.940 | 11,448 | +0.01(+0.52%) |
Mar 06, 2023 | 1.900 | 2.000 | 1.900 | 1.930 | 16,007 | +0.01(+0.52%) |
Mar 03, 2023 | 1.950 | 2.000 | 1.900 | 1.920 | 22,979 | -0.02(-1.03%) |
Mar 02, 2023 | 1.930 | 1.994 | 1.930 | 1.940 | 17,446 | -0.05(-2.51%) |
Mar 01, 2023 | 2.080 | 2.130 | 1.990 | 1.990 | 13,127 | -0.09(-4.33%) |
Feb 28, 2023 | 2.070 | 2.104 | 2.010 | 2.080 | 13,072 | +0.00(+0.00%) |
Feb 27, 2023 | 1.950 | 2.080 | 1.950 | 2.080 | 14,470 | +0.18(+9.47%) |
Feb 24, 2023 | 1.890 | 1.935 | 1.880 | 1.900 | 25,812 | -0.01(-0.52%) |
Feb 23, 2023 | 1.940 | 1.960 | 1.897 | 1.910 | 26,436 | -0.02(-1.04%) |
Feb 22, 2023 | 2.030 | 2.043 | 1.920 | 1.930 | 35,414 | -0.08(-3.98%) |
Feb 21, 2023 | 2.010 | 2.080 | 2.000 | 2.010 | 10,247 | -0.02(-0.99%) |
Feb 17, 2023 | 2.075 | 2.090 | 2.000 | 2.030 | 8,728 | +0.00(+0.00%) |
Feb 16, 2023 | 2.090 | 2.100 | 2.030 | 2.030 | 20,692 | -0.07(-3.33%) |
Feb 15, 2023 | 2.060 | 2.160 | 2.040 | 2.100 | 37,414 | -0.03(-1.41%) |
Feb 14, 2023 | 2.160 | 2.164 | 2.090 | 2.130 | 24,378 | +0.00(+0.00%) |
Feb 13, 2023 | 2.200 | 2.210 | 2.070 | 2.130 | 50,721 | -0.07(-3.18%) |
Feb 10, 2023 | 2.240 | 2.250 | 2.200 | 2.200 | 19,681 | +0.03(+1.38%) |
Feb 09, 2023 | 2.310 | 2.390 | 2.040 | 2.170 | 64,522 | -0.14(-6.06%) |
Feb 08, 2023 | 2.410 | 2.410 | 1.865 | 2.310 | 226,978 | -0.30(-11.49%) |
Feb 07, 2023 | 2.640 | 2.650 | 2.610 | 2.610 | 5,926 | -0.03(-1.14%) |
Feb 06, 2023 | 2.600 | 2.670 | 2.600 | 2.640 | 9,918 | +0.01(+0.38%) |
Feb 03, 2023 | 2.720 | 2.720 | 2.610 | 2.630 | 17,055 | -0.07(-2.59%) |
Feb 02, 2023 | 2.600 | 2.730 | 2.600 | 2.700 | 20,962 | +0.11(+4.25%) |