Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.34	38.41	37.34	38.39	5,834,529	-6.31(-14.12%)
Jan 28, 2011	45.00	45.21	44.37	44.70	13,970,800	-0.04(-0.09%)
Jan 27, 2011	45.01	45.28	44.37	44.74	12,776,600	+0.11(+0.25%)
Jan 26, 2011	44.69	45.09	44.50	44.63	8,860,600	-0.09(-0.20%)
Jan 25, 2011	44.69	45.01	44.30	44.72	7,674,500	-0.02(-0.04%)
Jan 24, 2011	44.36	44.78	43.95	44.74	7,892,200	+0.31(+0.70%)
Jan 21, 2011	44.36	44.80	43.92	44.43	7,260,600	+0.44(+1.00%)
Jan 20, 2011	43.56	44.52	43.29	43.99	8,341,000	-0.38(-0.86%)
Jan 19, 2011	45.11	45.27	44.13	44.37	6,258,200	-0.74(-1.64%)
Jan 18, 2011	45.13	45.26	44.67	45.11	5,765,600	-0.13(-0.29%)
Jan 14, 2011	44.80	45.37	44.52	45.24	7,803,100	+0.29(+0.65%)
Jan 13, 2011	43.95	45.03	43.91	44.95	13,002,400	+1.07(+2.44%)
Jan 12, 2011	43.51	44.25	43.45	43.88	8,784,500	+0.68(+1.57%)
Jan 11, 2011	43.24	43.48	42.98	43.20	6,482,800	+0.12(+0.28%)
Jan 10, 2011	42.83	43.47	42.78	43.08	5,406,500	-0.05(-0.12%)
Jan 07, 2011	43.58	43.98	42.67	43.13	9,247,200	+0.39(+0.91%)
Jan 06, 2011	42.81	42.97	42.51	42.74	3,920,700	-0.04(-0.09%)
Jan 05, 2011	42.53	43.11	42.47	42.78	5,316,000	+0.04(+0.09%)
Jan 04, 2011	42.29	42.75	42.10	42.74	7,087,300	+0.59(+1.40%)
Jan 03, 2011	41.67	42.30	41.55	42.15	5,708,400	+0.71(+1.71%)
Dec 31, 2010	41.48	41.58	41.29	41.44	3,967,500	-0.02(-0.05%)
Dec 30, 2010	41.68	41.90	41.42	41.46	3,061,300	-0.31(-0.74%)
Dec 29, 2010	41.81	42.01	41.77	41.77	3,001,700	-0.08(-0.19%)
Dec 28, 2010	41.85	41.94	41.72	41.85	3,996,900	+3.69(+9.67%)
Dec 27, 2010	38.11	38.30	37.69	38.16	2,261,254	-3.33(-8.03%)
Dec 23, 2010	41.36	41.69	41.27	41.49	3,082,100	-0.02(-0.05%)
Dec 22, 2010	41.72	41.91	41.38	41.51	4,413,800	-0.11(-0.26%)
Dec 21, 2010	42.22	42.41	41.59	41.62	6,064,900	-0.40(-0.95%)
Dec 20, 2010	42.04	42.15	41.56	42.02	4,690,900	+0.27(+0.65%)
Dec 17, 2010	42.13	42.29	41.69	41.75	10,030,700	-0.56(-1.32%)
Dec 16, 2010	41.90	42.31	41.70	42.31	6,008,800	+0.44(+1.05%)
Dec 15, 2010	42.08	42.65	41.83	41.87	9,081,700	-0.24(-0.57%)
Dec 14, 2010	41.31	42.26	41.30	42.11	11,060,600	+0.90(+2.18%)
Dec 13, 2010	41.43	41.68	41.09	41.21	8,783,700	+0.04(+0.10%)
Dec 10, 2010	40.86	41.32	40.85	41.17	7,019,500	+0.32(+0.78%)
Dec 09, 2010	41.00	41.13	40.72	40.85	6,610,000	+0.05(+0.12%)
Dec 08, 2010	40.86	41.07	40.51	40.80	7,536,400	+0.05(+0.12%)
Dec 07, 2010	41.20	41.40	40.74	40.75	10,804,700	+1.57(+4.01%)
Dec 06, 2010	39.25	39.66	39.00	39.18	2,718,980	-2.00(-4.86%)
Dec 03, 2010	40.49	41.24	40.49	41.18	9,653,700	+0.48(+1.18%)
Dec 02, 2010	39.08	40.80	39.07	40.70	14,221,000	+1.73(+4.44%)
Dec 01, 2010	38.39	39.21	38.29	38.97	14,979,500	+1.08(+2.85%)
Nov 30, 2010	37.23	38.04	37.11	37.89	10,672,100	+0.17(+0.45%)
Nov 29, 2010	37.65	37.82	37.13	37.72	5,555,200	-0.17(-0.45%)
Nov 26, 2010	37.51	38.05	37.47	37.89	3,245,200	-3640.30(-98.97%)
Nov 24, 2010	3741	3741	3659	3678	2,443,561,472	-63.04(-1.69%)
Nov 23, 2010	3725	3743	3708	3741	1,161,302,272	+3703.18(+9732.40%)
Nov 22, 2010	37.63	38.07	37.36	38.05	6,866,100	+0.10(+0.26%)
Nov 19, 2010	37.77	37.96	37.33	37.95	6,966,500	+0.07(+0.18%)
Nov 18, 2010	37.75	37.99	37.56	37.88	7,552,500	+0.53(+1.42%)
Nov 17, 2010	37.30	37.53	37.18	37.35	6,805,900	+0.07(+0.19%)
Nov 16, 2010	37.25	37.84	37.17	37.28	11,989,100	+0.60(+1.64%)
Nov 15, 2010	36.68	37.09	36.48	36.68	3,049,860	-1.09(-2.89%)
Nov 12, 2010	38.12	38.39	37.59	37.77	6,779,000	-0.62(-1.62%)
Nov 11, 2010	38.72	38.88	38.26	38.39	6,206,000	-0.60(-1.54%)
Nov 10, 2010	39.29	39.43	38.79	38.99	6,552,400	-0.30(-0.76%)
Nov 09, 2010	39.90	40.20	38.55	39.29	16,262,700	+0.18(+0.46%)
Nov 08, 2010	38.67	39.15	38.52	39.11	6,964,800	+0.22(+0.57%)
Nov 05, 2010	39.37	39.40	38.73	38.89	8,688,900	-0.48(-1.22%)
Nov 04, 2010	39.31	39.46	38.92	39.37	6,175,700	+0.46(+1.18%)
Nov 03, 2010	38.91	39.07	38.27	38.91	3,948,600	+0.11(+0.28%)
Nov 02, 2010	38.35	38.87	38.35	38.80	4,972,200	+0.75(+1.97%)
Nov 01, 2010	38.48	38.86	37.86	38.05	6,067,400	-0.23(-0.60%)
Oct 29, 2010	38.18	38.41	38.00	38.28	6,157,900	-0.02(-0.05%)
Oct 28, 2010	38.11	38.35	37.85	38.30	4,586,500	+0.33(+0.87%)
Oct 27, 2010	37.97	38.12	37.62	37.97	4,559,500	-0.52(-1.35%)
Oct 26, 2010	38.68	38.82	38.27	38.49	6,226,300	-0.35(-0.90%)
Oct 25, 2010	38.71	39.04	38.53	38.84	7,808,700	+0.30(+0.78%)
Oct 22, 2010	38.40	38.67	38.16	38.54	5,114,700	+0.11(+0.29%)
Oct 21, 2010	38.13	38.63	37.98	38.43	5,953,200	+0.45(+1.18%)
Oct 20, 2010	37.38	38.10	37.37	37.98	5,102,800	+0.61(+1.63%)
Oct 19, 2010	37.47	37.72	37.18	37.37	11,978,100	-0.50(-1.32%)
Oct 18, 2010	37.90	38.05	37.64	37.87	4,548,400	-0.11(-0.29%)
Oct 15, 2010	38.19	38.28	37.72	37.98	8,986,300	+0.04(+0.11%)
Oct 14, 2010	37.59	37.94	37.35	37.94	9,211,200	+0.29(+0.77%)
Oct 13, 2010	37.19	37.86	36.64	37.65	14,017,400	+0.36(+0.97%)
Oct 12, 2010	37.27	37.54	36.93	37.29	10,510,500	+0.00(+0.00%)
Oct 11, 2010	37.22	37.44	36.98	37.29	8,512,400	-0.08(-0.21%)
Oct 08, 2010	37.13	37.52	36.91	37.37	9,995,300	+0.21(+0.57%)
Oct 07, 2010	37.53	37.62	36.76	37.16	12,235,700	-0.34(-0.91%)
Oct 06, 2010	37.58	37.90	37.45	37.50	11,175,200	-0.15(-0.40%)
Oct 05, 2010	36.53	37.78	36.51	37.65	12,019,500	+1.25(+3.43%)
Oct 04, 2010	37.24	37.38	36.28	36.40	11,751,600	-0.93(-2.49%)
Oct 01, 2010	36.88	37.49	36.79	37.33	9,642,900	+0.60(+1.63%)
Sep 30, 2010	37.38	37.58	36.37	36.73	14,940,800	-0.41(-1.10%)
Sep 29, 2010	37.33	37.52	37.03	37.14	12,765,500	-0.35(-0.93%)
Sep 28, 2010	37.69	38.06	37.32	37.49	34,480,200	-0.21(-0.56%)
Sep 27, 2010	38.14	38.42	37.66	37.70	10,169,100	-0.85(-2.20%)
Sep 24, 2010	38.58	39.02	38.46	38.55	8,363,000	+0.26(+0.68%)
Sep 23, 2010	38.65	38.92	38.18	38.29	6,030,500	-0.82(-2.10%)
Sep 22, 2010	39.14	39.36	38.74	39.11	6,217,900	-0.04(-0.10%)
Sep 21, 2010	39.51	39.67	38.83	39.15	9,765,200	-0.28(-0.71%)
Sep 20, 2010	39.55	39.71	39.18	39.43	9,474,500	+0.01(+0.03%)
Sep 17, 2010	39.31	39.44	38.86	39.42	11,984,000	+0.43(+1.10%)
Sep 16, 2010	38.99	39.19	38.82	38.99	5,862,000	-0.01(-0.03%)
Sep 15, 2010	38.02	39.10	38.02	39.00	10,940,400	+10.15(+35.18%)
Sep 14, 2010	29.15	29.19	28.84	28.85	2,910,051	-0.30(-1.03%)
Sep 13, 2010	28.79	29.41	28.79	29.15	3,654,712	+0.72(+2.53%)
Sep 10, 2010	28.45	28.68	28.23	28.43	2,988,591	+0.05(+0.18%)
Sep 09, 2010	28.33	28.85	28.32	28.38	4,611,774	+0.46(+1.65%)
Sep 08, 2010	28.11	28.17	27.77	27.92	4,111,206	-10.92(-28.12%)
Sep 07, 2010	38.60	38.97	38.46	38.84	10,337,300	+0.05(+0.13%)
Sep 03, 2010	38.91	39.25	38.73	38.79	9,419,800	+0.19(+0.49%)
Sep 02, 2010	38.30	38.66	38.22	38.60	8,185,200	+0.25(+0.65%)
Sep 01, 2010	37.85	38.50	37.82	38.35	15,205,500	+1.07(+2.87%)
Aug 31, 2010	37.61	38.01	37.02	37.28	16,634,000	-0.45(-1.19%)
Aug 30, 2010	38.44	38.59	37.69	37.73	15,401,900	-0.77(-2.00%)
Aug 27, 2010	38.24	38.55	37.93	38.50	32,196,200	+0.20(+0.52%)
Aug 26, 2010	38.44	38.44	37.68	38.30	199,785,904	-0.10(-0.26%)
Aug 25, 2010	38.27	38.59	38.14	38.40	27,251,000	-0.10(-0.26%)
Aug 24, 2010	38.41	38.72	38.04	38.50	16,422,800	-0.39(-1.00%)
Aug 23, 2010	38.87	39.05	38.54	38.89	16,396,800	+0.19(+0.49%)
Aug 20, 2010	38.61	38.97	38.16	38.70	36,688,300	+1.96(+5.33%)
Aug 19, 2010	37.21	37.48	36.64	36.74	5,506,200	-0.73(-1.95%)
Aug 18, 2010	37.34	37.67	37.03	37.47	4,925,600	+0.17(+0.46%)
Aug 17, 2010	37.02	37.68	36.87	37.30	6,024,500	+0.45(+1.22%)
Aug 16, 2010	36.33	36.90	36.03	36.85	5,591,300	+0.37(+1.01%)
Aug 13, 2010	36.39	36.73	36.32	36.48	9,865,000	-0.09(-0.25%)
Aug 12, 2010	36.31	36.77	36.18	36.57	5,429,200	-0.36(-0.97%)
Aug 11, 2010	37.09	37.54	36.81	36.93	9,654,600	-0.64(-1.70%)
Aug 10, 2010	37.83	37.91	37.26	37.57	5,835,600	-0.67(-1.75%)
Aug 09, 2010	37.76	38.27	37.67	38.24	6,351,000	+0.56(+1.49%)
Aug 06, 2010	37.73	38.09	37.36	37.68	10,499,800	-0.57(-1.49%)
Aug 05, 2010	38.30	38.49	37.96	38.25	6,439,800	-0.13(-0.34%)
Aug 04, 2010	38.51	38.69	38.28	38.38	8,327,200	-0.12(-0.31%)
Aug 03, 2010	38.15	38.55	38.05	38.50	4,378,800	+0.03(+0.08%)
Aug 02, 2010	38.52	38.75	38.31	38.47	6,165,100	+0.19(+0.50%)
Jul 30, 2010	36.63	38.39	36.55	38.28	11,310,000	+1.31(+3.54%)
Jul 29, 2010	35.86	37.11	35.77	36.97	10,064,200	+0.39(+1.07%)
Jul 28, 2010	36.55	36.81	36.31	36.58	7,627,000	-0.19(-0.52%)
Jul 27, 2010	37.37	37.47	36.60	36.77	10,185,900	-0.42(-1.13%)
Jul 26, 2010	37.12	37.35	36.99	37.19	7,061,900	+0.07(+0.19%)
Jul 23, 2010	36.64	37.18	36.23	37.12	6,352,900	+0.61(+1.67%)
Jul 22, 2010	36.28	36.72	36.23	36.51	5,532,800	+0.60(+1.67%)
Jul 21, 2010	36.06	36.08	35.44	35.91	12,825,200	+0.12(+0.34%)
Jul 20, 2010	35.26	35.88	34.92	35.79	15,260,900	+0.06(+0.17%)
Jul 19, 2010	35.96	36.10	35.38	35.73	9,866,200	-0.22(-0.61%)
Jul 16, 2010	36.50	36.70	35.94	35.95	6,893,500	-0.89(-2.42%)
Jul 15, 2010	36.44	36.91	36.12	36.84	8,171,300	+0.34(+0.93%)
Jul 14, 2010	37.11	37.25	36.37	36.50	13,214,700	-0.81(-2.17%)
Jul 13, 2010	36.82	37.51	36.82	37.31	5,698,000	+0.75(+2.05%)
Jul 12, 2010	36.57	36.72	36.00	36.56	8,296,300	-0.01(-0.03%)
Jul 09, 2010	36.74	36.81	36.18	36.57	11,188,800	-0.30(-0.81%)
Jul 08, 2010	37.02	37.19	36.60	36.87	12,004,500	-0.03(-0.08%)
Jul 07, 2010	36.01	36.94	35.80	36.90	15,166,100	+1.24(+3.48%)
Jul 06, 2010	34.69	35.78	34.60	35.66	17,013,700	+1.23(+3.57%)
Jul 02, 2010	34.89	35.14	34.31	34.43	7,315,600	-0.33(-0.95%)
Jul 01, 2010	35.13	35.36	34.23	34.76	10,868,500	-0.47(-1.33%)
Jun 30, 2010	35.42	35.81	35.12	35.23	8,674,600	-0.27(-0.76%)
Jun 29, 2010	36.35	36.48	35.29	35.50	10,238,000	-1.26(-3.43%)
Jun 28, 2010	37.08	37.18	36.35	36.76	7,861,200	-0.35(-0.94%)
Jun 25, 2010	37.02	37.40	36.37	37.11	60,199,900	+0.38(+1.03%)
Jun 24, 2010	37.62	37.84	36.27	36.73	20,665,400	-1.13(-2.98%)
Jun 23, 2010	38.25	38.37	37.65	37.86	10,823,000	-0.36(-0.94%)
Jun 22, 2010	39.02	39.19	38.12	38.22	10,979,000	-0.67(-1.72%)
Jun 21, 2010	39.06	39.18	38.54	38.89	9,208,300	+0.08(+0.21%)
Jun 18, 2010	38.48	38.81	38.24	38.81	10,515,300	+0.45(+1.17%)
Jun 17, 2010	37.95	38.46	37.72	38.36	11,072,200	+0.38(+1.00%)
Jun 16, 2010	37.49	38.11	37.49	37.98	6,434,200	+0.14(+0.37%)
Jun 15, 2010	37.11	37.85	37.04	37.84	7,945,700	+1.00(+2.71%)
Jun 14, 2010	36.95	37.60	36.78	36.84	11,708,600	+0.00(+0.00%)
Jun 11, 2010	36.07	36.90	36.07	36.84	10,438,900	+0.32(+0.88%)
Jun 10, 2010	36.00	36.58	35.63	36.52	10,152,900	+1.33(+3.78%)
Jun 09, 2010	35.30	35.72	34.99	35.19	10,568,500	+0.19(+0.54%)
Jun 08, 2010	35.05	35.61	34.81	35.00	15,025,900	-0.20(-0.57%)
Jun 07, 2010	35.67	35.86	35.07	35.20	13,960,900	-0.52(-1.46%)
Jun 04, 2010	36.13	36.45	35.53	35.72	10,816,500	-1.14(-3.09%)
Jun 03, 2010	36.71	37.00	36.38	36.86	8,428,500	+0.43(+1.18%)
Jun 02, 2010	35.99	36.43	35.83	36.43	13,886,900	+0.59(+1.65%)
Jun 01, 2010	36.03	36.63	35.83	35.84	8,027,400	-0.35(-0.97%)
May 28, 2010	36.70	36.80	36.00	36.19	12,861,700	-0.51(-1.39%)
May 27, 2010	36.10	36.70	35.99	36.70	8,717,900	+1.11(+3.12%)
May 26, 2010	36.02	36.65	35.56	35.59	17,306,800	-0.16(-0.45%)
May 25, 2010	35.76	35.91	35.14	35.75	17,105,300	-0.61(-1.68%)
May 24, 2010	36.63	37.08	35.49	36.36	11,386,700	-0.35(-0.95%)
May 21, 2010	35.61	36.80	35.56	36.71	15,266,900	+0.71(+1.97%)
May 20, 2010	36.97	37.10	35.99	36.00	15,117,100	-1.67(-4.43%)
May 19, 2010	37.87	38.11	37.21	37.67	13,285,900	-0.46(-1.21%)
May 18, 2010	38.48	39.17	37.99	38.13	16,316,900	+0.01(+0.03%)
May 17, 2010	38.53	38.91	37.67	38.12	10,428,500	-0.36(-0.94%)
May 14, 2010	38.74	39.24	38.22	38.48	10,650,500	+6.94(+22.00%)
May 13, 2010	32.07	32.34	31.42	31.54	3,474,285	-8.45(-21.13%)
May 12, 2010	38.64	40.00	38.48	39.99	16,834,200	+1.67(+4.36%)
May 11, 2010	37.35	38.75	37.35	38.32	17,054,100	+0.55(+1.46%)
May 10, 2010	38.24	38.33	37.45	37.77	13,863,400	+1.11(+3.03%)
May 07, 2010	37.40	37.49	35.86	36.66	18,783,300	-0.69(-1.85%)
May 06, 2010	38.28	38.98	34.00	37.35	16,552,700	-1.13(-2.94%)
May 05, 2010	38.47	39.14	38.21	38.48	14,355,700	-0.31(-0.80%)
May 04, 2010	38.68	39.15	38.30	38.79	12,409,500	-0.28(-0.72%)
May 03, 2010	39.05	39.26	38.61	39.07	10,427,800	+0.28(+0.72%)
Apr 30, 2010	39.07	39.39	38.58	38.79	9,418,500	-0.36(-0.92%)
Apr 29, 2010	39.79	39.84	39.00	39.15	16,725,000	-0.41(-1.04%)
Apr 28, 2010	39.60	40.04	39.45	39.56	13,452,300	+0.01(+0.03%)
Apr 27, 2010	39.55	40.24	39.50	39.55	15,091,000	-0.85(-2.10%)
Apr 26, 2010	40.61	40.61	40.17	40.40	13,548,000	-0.14(-0.35%)
Apr 23, 2010	40.31	40.55	40.10	40.54	7,220,400	+0.18(+0.45%)
Apr 22, 2010	39.78	40.39	39.61	40.36	8,052,500	+0.27(+0.67%)
Apr 21, 2010	39.74	40.12	39.69	40.09	6,311,500	+0.25(+0.63%)
Apr 20, 2010	39.98	40.02	39.51	39.84	8,638,600	+0.03(+0.08%)
Apr 19, 2010	39.71	39.83	39.35	39.81	9,018,500	-0.11(-0.28%)
Apr 16, 2010	39.87	40.12	39.36	39.92	8,529,500	-0.10(-0.25%)
Apr 15, 2010	39.69	40.36	39.69	40.02	7,542,900	+0.09(+0.23%)
Apr 14, 2010	39.87	40.46	39.59	39.93	11,046,100	+0.38(+0.96%)
Apr 13, 2010	39.30	39.84	39.14	39.55	6,851,100	+0.11(+0.28%)
Apr 12, 2010	39.76	39.84	39.44	39.44	4,384,300	-0.30(-0.75%)
Apr 09, 2010	39.50	39.79	39.33	39.74	4,675,500	+0.31(+0.79%)
Apr 08, 2010	39.06	39.51	38.82	39.43	5,185,800	+0.21(+0.54%)
Apr 07, 2010	39.23	39.35	39.03	39.22	8,080,600	-0.18(-0.46%)
Apr 06, 2010	39.06	39.54	39.06	39.40	7,099,500	+0.17(+0.43%)
Apr 05, 2010	38.76	39.62	38.62	39.23	8,886,000	+0.47(+1.21%)
Apr 01, 2010	38.27	38.80	38.27	38.76	8,863,200	+0.51(+1.33%)
Mar 31, 2010	38.31	38.38	37.97	38.25	6,972,200	+0.03(+0.08%)
Mar 30, 2010	37.41	38.40	37.35	38.22	12,533,300	+0.82(+2.19%)
Mar 29, 2010	37.11	37.58	37.08	37.40	6,435,600	+0.54(+1.47%)
Mar 26, 2010	36.93	37.15	36.55	36.86	4,090,300	+0.09(+0.24%)
Mar 25, 2010	37.48	37.50	36.74	36.77	6,139,600	-0.37(-1.00%)
Mar 24, 2010	37.21	37.28	36.83	37.14	5,673,800	-0.20(-0.54%)
Mar 23, 2010	37.16	37.40	37.03	37.34	4,558,600	+0.12(+0.32%)
Mar 22, 2010	36.65	37.30	36.43	37.22	7,163,500	+0.43(+1.17%)
Mar 19, 2010	36.79	37.24	36.41	36.79	8,190,000	-0.30(-0.81%)
Mar 18, 2010	36.87	37.14	36.45	37.09	9,566,000	+0.29(+0.79%)
Mar 17, 2010	37.32	37.65	36.67	36.80	8,976,100	+5.09(+16.05%)
Mar 16, 2010	31.53	31.76	31.43	31.71	2,916,705	-5.65(-15.12%)
Mar 15, 2010	37.65	37.65	37.00	37.36	6,967,800	-0.30(-0.80%)
Mar 12, 2010	38.05	38.35	37.51	37.66	6,806,300	-0.29(-0.76%)
Mar 11, 2010	37.74	38.02	37.51	37.95	6,529,800	+0.26(+0.69%)
Mar 10, 2010	37.58	38.00	36.99	37.69	5,123,900	+0.01(+0.03%)
Mar 09, 2010	37.29	37.74	37.17	37.68	5,166,300	+0.38(+1.02%)
Mar 08, 2010	37.66	37.69	37.06	37.30	6,234,400	-0.21(-0.56%)
Mar 05, 2010	37.00	37.66	36.93	37.51	6,445,400	+0.91(+2.49%)
Mar 04, 2010	36.68	36.71	36.25	36.60	7,828,700	-0.15(-0.41%)
Mar 03, 2010	37.01	37.15	36.64	36.75	8,914,600	-0.23(-0.62%)
Mar 02, 2010	36.93	37.33	36.85	36.98	7,414,800	+0.24(+0.65%)
Mar 01, 2010	36.18	37.05	36.18	36.74	6,903,400	+0.68(+1.89%)
Feb 26, 2010	35.59	36.20	35.41	36.06	6,673,000	+0.36(+1.01%)
Feb 25, 2010	35.05	35.75	34.31	35.70	8,080,800	+0.43(+1.22%)
Feb 24, 2010	35.31	35.46	35.10	35.27	4,078,800	+0.10(+0.28%)
Feb 23, 2010	35.33	35.67	34.96	35.17	6,236,400	+4.57(+14.93%)
Feb 22, 2010	30.02	30.76	29.96	30.60	7,049,661	-5.01(-14.07%)
Feb 19, 2010	35.37	35.89	35.19	35.61	4,315,400	+0.19(+0.54%)
Feb 18, 2010	35.17	35.50	35.08	35.42	4,378,300	+0.11(+0.31%)
Feb 17, 2010	35.15	35.63	35.09	35.31	5,222,600	+0.40(+1.15%)
Feb 16, 2010	34.57	35.00	34.40	34.91	5,358,900	+0.40(+1.16%)
Feb 12, 2010	34.28	34.51	33.84	34.51	4,307,200	-0.16(-0.46%)
Feb 11, 2010	34.51	34.84	34.28	34.67	5,760,000	+0.09(+0.26%)
Feb 10, 2010	34.76	35.01	34.50	34.58	5,117,800	-0.22(-0.63%)
Feb 09, 2010	34.46	35.02	34.34	34.80	7,596,700	+0.85(+2.50%)
Feb 08, 2010	34.62	34.70	33.95	33.95	5,901,000	-0.55(-1.59%)
Feb 05, 2010	35.31	35.46	34.01	34.50	10,539,600	-0.55(-1.57%)
Feb 04, 2010	36.16	36.21	35.05	35.05	6,598,400	-1.47(-4.03%)
Feb 03, 2010	36.53	36.89	36.43	36.52	6,308,900	+0.03(+0.08%)
Feb 02, 2010	35.70	36.57	35.70	36.49	8,709,600	+0.95(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.