Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.25	22.66	22.22	22.28	843,016	+0.11(+0.49%)
Jan 28, 2010	22.73	22.73	22.01	22.17	849,811	-0.56(-2.47%)
Jan 27, 2010	22.68	22.80	22.52	22.73	750,994	+0.10(+0.44%)
Jan 26, 2010	22.82	23.25	22.63	22.63	362,646	-0.22(-0.95%)
Jan 25, 2010	23.09	23.09	22.74	22.85	724,055	+0.03(+0.15%)
Jan 22, 2010	23.10	23.19	22.79	22.82	758,144	-0.24(-1.05%)
Jan 21, 2010	22.88	23.34	22.88	23.06	1,252,952	+0.19(+0.84%)
Jan 20, 2010	22.49	22.97	22.49	22.87	941,012	+0.20(+0.89%)
Jan 19, 2010	22.56	22.81	22.50	22.67	616,806	+0.23(+1.01%)
Jan 15, 2010	22.76	22.44	22.44	22.44	481,870	-0.30(-1.32%)
Jan 14, 2010	22.73	22.80	22.51	22.74	602,785	+0.01(+0.04%)
Jan 13, 2010	22.58	22.89	22.58	22.73	592,869	+0.15(+0.67%)
Jan 12, 2010	22.68	22.96	22.52	22.58	466,200	-0.25(-1.10%)
Jan 11, 2010	22.84	22.93	22.71	22.83	509,850	-0.01(-0.04%)
Jan 08, 2010	22.73	22.88	22.60	22.84	918,784	-0.06(-0.26%)
Jan 07, 2010	22.52	23.04	22.52	22.90	1,319,199	+0.27(+1.18%)
Jan 06, 2010	21.55	22.91	21.55	22.63	1,922,877	+1.18(+5.50%)
Jan 05, 2010	21.38	21.46	21.27	21.45	447,699	-0.03(-0.16%)
Jan 04, 2010	21.42	21.55	21.30	21.49	418,886	+0.19(+0.90%)
Dec 31, 2009	21.65	21.30	21.30	21.30	462,270	-0.25(-1.16%)
Dec 30, 2009	21.59	21.69	21.42	21.55	241,401	-0.06(-0.27%)
Dec 29, 2009	21.49	21.64	21.44	21.60	329,022	+0.09(+0.43%)
Dec 28, 2009	21.27	21.54	21.27	21.51	290,546	+0.23(+1.06%)
Dec 24, 2009	21.24	21.40	21.20	21.29	202,966	+0.18(+0.83%)
Dec 23, 2009	21.30	21.40	21.10	21.11	745,414	-0.12(-0.55%)
Dec 22, 2009	21.40	21.43	21.13	21.23	1,048,026	-0.18(-0.86%)
Dec 21, 2009	21.49	21.57	21.29	21.41	703,950	-0.03(-0.16%)
Dec 18, 2009	21.56	21.65	21.34	21.45	899,969	-0.08(-0.39%)
Dec 17, 2009	21.57	21.79	21.44	21.53	1,453,784	+0.06(+0.27%)
Dec 16, 2009	21.76	21.89	21.44	21.47	1,076,863	-0.33(-1.50%)
Dec 15, 2009	21.99	22.10	21.70	21.80	680,710	-0.33(-1.47%)
Dec 14, 2009	22.13	22.18	22.01	22.12	634,079	+0.08(+0.34%)
Dec 11, 2009	21.73	22.11	21.57	22.05	1,166,072	+0.50(+2.33%)
Dec 10, 2009	21.66	21.86	21.46	21.55	1,428,221	-0.13(-0.62%)
Dec 09, 2009	22.04	22.11	21.63	21.68	861,317	-0.29(-1.33%)
Dec 08, 2009	21.83	22.17	21.83	21.97	547,482	-0.04(-0.19%)
Dec 07, 2009	21.90	22.22	21.90	22.01	505,185	-0.01(-0.04%)
Dec 04, 2009	21.96	22.13	21.76	22.02	741,629	+0.29(+1.35%)
Dec 03, 2009	21.64	22.01	21.56	21.73	1,133,202	+0.23(+1.09%)
Dec 02, 2009	21.76	21.96	21.36	21.50	1,465,071	-0.28(-1.31%)
Dec 01, 2009	22.17	22.17	21.63	21.78	1,194,656	+0.10(+0.46%)
Nov 30, 2009	21.73	21.74	21.43	21.68	1,099,069	+0.10(+0.47%)
Nov 27, 2009	21.51	21.83	21.40	21.58	263,397	-0.25(-1.15%)
Nov 25, 2009	21.82	22.01	21.76	21.83	325,547	-0.03(-0.11%)
Nov 24, 2009	21.83	22.02	21.68	21.86	650,540	-0.12(-0.53%)
Nov 23, 2009	22.41	22.42	21.88	21.97	685,182	-0.18(-0.79%)
Nov 20, 2009	22.08	22.23	21.85	22.15	622,778	+0.04(+0.19%)
Nov 19, 2009	22.42	22.58	21.96	22.11	535,014	-0.54(-2.37%)
Nov 18, 2009	22.57	22.71	22.43	22.64	382,061	+0.14(+0.63%)
Nov 17, 2009	22.26	22.63	22.13	22.50	509,818	+0.20(+0.90%)
Nov 16, 2009	22.42	23.43	22.11	22.30	792,180	+0.08(+0.38%)
Nov 13, 2009	22.42	22.50	22.09	22.22	403,151	+0.03(+0.11%)
Nov 12, 2009	22.66	22.73	22.18	22.19	357,626	-0.59(-2.61%)
Nov 11, 2009	22.68	22.83	22.49	22.78	618,088	+0.27(+1.19%)
Nov 10, 2009	22.16	22.56	21.98	22.52	480,548	+0.38(+1.74%)
Nov 09, 2009	22.22	22.39	22.01	22.13	1,066,995	+0.13(+0.57%)
Nov 06, 2009	22.22	22.50	21.91	22.01	927,049	-0.52(-2.30%)
Nov 05, 2009	21.90	22.52	21.69	22.52	754,898	+0.89(+4.10%)
Nov 04, 2009	22.04	22.09	21.58	21.64	946,330	-0.23(-1.07%)
Nov 03, 2009	21.34	21.88	21.14	21.87	826,881	+0.50(+2.35%)
Nov 02, 2009	21.71	21.84	21.09	21.37	1,225,383	-0.22(-1.01%)
Oct 30, 2009	22.28	22.41	21.57	21.59	1,154,462	-0.82(-3.66%)
Oct 29, 2009	22.42	23.21	22.05	22.41	1,557,058	+0.45(+2.06%)
Oct 28, 2009	22.40	22.65	21.96	21.96	810,367	-0.44(-1.98%)
Oct 27, 2009	22.43	22.59	22.31	22.40	437,024	-0.08(-0.34%)
Oct 26, 2009	23.14	23.14	22.47	22.47	723,515	-0.54(-2.33%)
Oct 23, 2009	23.26	23.33	22.99	23.01	911,734	-0.61(-2.59%)
Oct 22, 2009	23.51	23.80	23.37	23.62	613,539	+0.09(+0.39%)
Oct 21, 2009	23.56	23.78	23.36	23.53	560,550	-0.09(-0.39%)
Oct 20, 2009	23.58	23.65	23.52	23.62	726,449	+0.01(+0.04%)
Oct 19, 2009	23.60	23.67	23.54	23.61	617,526	+0.13(+0.57%)
Oct 16, 2009	23.43	23.55	23.16	23.48	556,008	-0.16(-0.67%)
Oct 15, 2009	23.39	23.64	23.10	23.64	373,162	+0.13(+0.57%)
Oct 14, 2009	23.43	23.56	23.24	23.50	497,961	+0.34(+1.48%)
Oct 13, 2009	23.30	23.36	23.07	23.16	556,433	-0.28(-1.18%)
Oct 12, 2009	23.24	23.44	23.14	23.44	317,784	+0.27(+1.16%)
Oct 09, 2009	23.06	23.25	22.92	23.17	351,069	+0.03(+0.14%)
Oct 08, 2009	23.29	23.41	22.99	23.14	670,017	-0.06(-0.25%)
Oct 07, 2009	23.01	23.24	22.83	23.19	445,752	+0.27(+1.17%)
Oct 06, 2009	22.42	23.01	22.17	22.93	977,738	+0.54(+2.43%)
Oct 05, 2009	22.76	22.76	22.32	22.38	892,587	-0.19(-0.85%)
Oct 02, 2009	21.95	22.73	21.81	22.58	1,019,456	+0.65(+2.98%)
Oct 01, 2009	22.22	22.32	21.89	21.92	936,401	-0.23(-1.02%)
Sep 30, 2009	22.67	22.73	22.04	22.15	608,870	-0.36(-1.60%)
Sep 29, 2009	22.88	23.01	22.47	22.51	550,942	-0.40(-1.75%)
Sep 28, 2009	21.96	22.91	21.91	22.91	509,821	+0.95(+4.30%)
Sep 25, 2009	21.76	22.06	21.65	21.96	481,952	+0.13(+0.61%)
Sep 24, 2009	21.81	22.19	21.75	21.83	831,692	+0.05(+0.23%)
Sep 23, 2009	21.87	22.10	21.75	21.78	621,549	-0.06(-0.27%)
Sep 22, 2009	22.46	22.46	21.77	21.84	819,376	-0.38(-1.69%)
Sep 21, 2009	22.23	22.51	22.03	22.22	592,228	-0.08(-0.34%)
Sep 18, 2009	22.03	22.33	21.86	22.29	563,238	+0.30(+1.37%)
Sep 17, 2009	22.03	22.25	21.92	21.99	596,105	+0.01(+0.04%)
Sep 16, 2009	22.10	22.20	21.89	21.98	714,608	-0.02(-0.08%)
Sep 15, 2009	22.32	22.42	21.98	22.00	561,548	-0.30(-1.35%)
Sep 14, 2009	22.00	22.30	21.90	22.30	411,449	+0.09(+0.41%)
Sep 11, 2009	22.17	22.34	21.98	22.21	488,181	-0.01(-0.04%)
Sep 10, 2009	21.88	22.23	21.68	22.22	767,479	+0.33(+1.49%)
Sep 09, 2009	21.67	21.91	21.41	21.89	863,260	+0.18(+0.81%)
Sep 08, 2009	21.86	22.01	21.70	21.71	725,081	-0.05(-0.23%)
Sep 04, 2009	21.69	21.76	21.40	21.76	589,863	+0.08(+0.35%)
Sep 03, 2009	21.32	21.69	21.24	21.69	709,543	+0.38(+1.81%)
Sep 02, 2009	21.33	21.48	21.13	21.30	1,332,757	-0.10(-0.47%)
Sep 01, 2009	21.25	21.56	21.25	21.40	1,980,713	+0.15(+0.71%)
Aug 31, 2009	20.96	21.25	20.88	21.25	642,024	+0.08(+0.40%)
Aug 28, 2009	21.08	21.35	20.89	21.17	590,162	+0.14(+0.68%)
Aug 27, 2009	20.86	21.09	20.61	21.03	914,088	+0.23(+1.13%)
Aug 26, 2009	20.95	21.04	20.62	20.79	682,825	-0.23(-1.11%)
Aug 25, 2009	20.42	21.11	20.38	21.03	1,038,858	+0.71(+3.50%)
Aug 24, 2009	20.67	20.83	20.25	20.32	1,488,320	-0.38(-1.86%)
Aug 21, 2009	20.22	20.78	20.08	20.70	2,362,342	+0.43(+2.10%)
Aug 20, 2009	20.48	20.55	20.16	20.27	1,019,487	-0.13(-0.66%)
Aug 19, 2009	20.31	20.48	20.11	20.41	733,304	-0.11(-0.53%)
Aug 18, 2009	20.45	20.53	20.25	20.52	794,242	+0.50(+2.51%)
Aug 17, 2009	20.05	20.36	20.00	20.01	982,987	-0.46(-2.25%)
Aug 14, 2009	20.73	20.77	20.32	20.48	666,477	-0.28(-1.33%)
Aug 13, 2009	20.90	20.93	20.61	20.75	530,131	+0.07(+0.32%)
Aug 12, 2009	20.30	20.88	20.26	20.68	809,645	+0.34(+1.69%)
Aug 11, 2009	20.33	20.57	20.24	20.34	751,825	-0.05(-0.25%)
Aug 10, 2009	20.09	20.56	20.08	20.39	868,679	+0.18(+0.91%)
Aug 07, 2009	20.21	20.32	19.88	20.21	1,729,221	+0.23(+1.13%)
Aug 06, 2009	20.85	20.90	19.91	19.98	2,507,636	-0.70(-3.40%)
Aug 05, 2009	20.71	20.86	20.50	20.68	1,389,754	+0.05(+0.24%)
Aug 04, 2009	20.70	20.95	20.43	20.63	1,545,269	-0.15(-0.72%)
Aug 03, 2009	20.95	21.00	20.15	20.78	1,829,609	-0.03(-0.12%)
Jul 31, 2009	21.14	21.33	20.62	20.81	1,512,760	-0.31(-1.47%)
Jul 30, 2009	21.40	21.87	20.82	21.12	1,543,101	-0.45(-2.09%)
Jul 29, 2009	21.87	21.87	21.45	21.57	686,896	-0.31(-1.41%)
Jul 28, 2009	21.57	22.01	21.57	21.88	965,887	+0.08(+0.35%)
Jul 27, 2009	21.66	21.83	21.56	21.81	791,079	+0.18(+0.81%)
Jul 24, 2009	21.70	21.76	21.46	21.63	1,546	-0.07(-0.31%)
Jul 23, 2009	21.60	21.73	21.30	21.70	1,023,297	+0.11(+0.50%)
Jul 22, 2009	21.03	21.62	20.89	21.59	819,039	+0.59(+2.83%)
Jul 21, 2009	20.95	21.04	20.57	20.99	793,441	+0.11(+0.52%)
Jul 20, 2009	20.68	20.90	20.52	20.89	737,304	+0.22(+1.05%)
Jul 17, 2009	20.74	20.89	20.56	20.67	655,474	-0.14(-0.68%)
Jul 16, 2009	20.68	21.07	20.46	20.81	1,566,052	+0.16(+0.77%)
Jul 15, 2009	20.27	20.71	19.99	20.65	1,486,413	+0.51(+2.53%)
Jul 14, 2009	20.31	20.40	19.96	20.14	870,447	-0.19(-0.95%)
Jul 13, 2009	20.32	20.44	20.22	20.33	1,406,031	+0.61(+3.10%)
Jul 10, 2009	19.73	20.06	19.60	19.72	1,264,755	-0.05(-0.25%)
Jul 09, 2009	19.59	19.90	19.36	19.77	1,174,120	+0.33(+1.72%)
Jul 08, 2009	19.31	19.55	19.04	19.44	2,904,873	+0.15(+0.78%)
Jul 07, 2009	19.46	19.59	19.26	19.29	1,223,746	-0.30(-1.54%)
Jul 06, 2009	19.12	19.60	18.78	19.59	1,097,838	+0.47(+2.45%)
Jul 02, 2009	19.13	19.45	18.96	19.12	1,141,428	-0.29(-1.51%)
Jul 01, 2009	18.84	19.54	18.79	19.41	2,019,644	+0.72(+3.85%)
Jun 30, 2009	18.46	18.89	17.63	18.69	1,796,355	+0.34(+1.87%)
Jun 29, 2009	18.16	18.58	18.16	18.35	1,721,251	+0.29(+1.62%)
Jun 26, 2009	18.56	18.68	17.91	18.06	11,353,715	-0.56(-3.01%)
Jun 25, 2009	18.46	18.64	18.44	18.62	2,181,498	+0.31(+1.69%)
Jun 24, 2009	18.54	18.64	18.12	18.31	1,210,474	-0.06(-0.32%)
Jun 23, 2009	18.35	18.50	18.22	18.37	822,129	+0.18(+0.97%)
Jun 22, 2009	18.56	18.75	18.17	18.19	1,378,962	-0.57(-3.03%)
Jun 19, 2009	18.74	18.89	18.55	18.76	2,343,035	+0.14(+0.76%)
Jun 18, 2009	18.89	19.03	18.48	18.62	1,229,156	-0.33(-1.77%)
Jun 17, 2009	19.23	19.61	18.92	18.95	2,050,781	-0.31(-1.61%)
Jun 16, 2009	19.27	19.41	19.06	19.26	949,939	+0.18(+0.92%)
Jun 15, 2009	18.85	19.66	18.85	19.09	1,081,243	-0.07(-0.35%)
Jun 12, 2009	19.30	19.49	18.81	19.15	1,214,319	-0.33(-1.68%)
Jun 11, 2009	19.85	19.96	19.45	19.48	726,601	-0.25(-1.27%)
Jun 10, 2009	20.02	20.10	19.57	19.73	818,578	-0.08(-0.38%)
Jun 09, 2009	20.23	20.26	19.64	19.81	1,070,801	-0.38(-1.87%)
Jun 08, 2009	20.05	20.31	19.92	20.18	630,869	-0.18(-0.86%)
Jun 05, 2009	20.66	20.66	20.22	20.36	697,318	-0.13(-0.61%)
Jun 04, 2009	20.50	20.51	20.22	20.48	888,681	+0.15(+0.74%)
Jun 03, 2009	20.07	20.49	19.97	20.33	811,205	+0.00(+0.00%)
Jun 02, 2009	19.96	20.45	19.82	20.33	879,956	+0.32(+1.59%)
Jun 01, 2009	19.64	20.09	19.51	20.01	796,359	+0.69(+3.59%)
May 29, 2009	18.60	19.32	18.50	19.32	959,995	+0.74(+4.01%)
May 28, 2009	18.65	18.87	18.26	18.58	938,962	-0.01(-0.05%)
May 27, 2009	19.11	19.25	18.54	18.58	1,047,970	-0.68(-3.52%)
May 26, 2009	18.80	19.27	18.61	19.26	976,107	+0.29(+1.54%)
May 22, 2009	19.07	19.25	18.94	18.97	636,164	-0.04(-0.22%)
May 21, 2009	18.62	19.16	18.57	19.01	690,518	+0.19(+1.02%)
May 20, 2009	19.30	19.36	18.74	18.82	1,168,576	-0.33(-1.75%)
May 19, 2009	19.96	20.14	19.10	19.15	850,681	-0.96(-4.78%)
May 18, 2009	19.81	20.17	19.42	20.12	766,067	+0.52(+2.65%)
May 15, 2009	20.04	20.15	19.53	19.60	865,921	-0.49(-2.46%)
May 14, 2009	19.45	20.26	19.37	20.09	1,084,937	+0.75(+3.89%)
May 13, 2009	18.88	19.55	18.83	19.34	1,135,231	+0.08(+0.39%)
May 12, 2009	19.83	20.02	19.17	19.26	915,565	-0.49(-2.50%)
May 11, 2009	20.04	20.50	19.71	19.76	995,957	-0.79(-3.87%)
May 08, 2009	19.65	20.62	19.38	20.55	1,169,444	+1.21(+6.27%)
May 07, 2009	19.81	19.86	19.16	19.34	905,855	-0.23(-1.20%)
May 06, 2009	19.46	19.71	18.81	19.57	1,128,211	+0.34(+1.78%)
May 05, 2009	19.91	19.98	19.12	19.23	866,911	-0.88(-4.37%)
May 04, 2009	19.98	20.16	19.50	20.11	907,558	+0.28(+1.39%)
May 01, 2009	19.61	20.36	19.60	19.83	880,755	+0.10(+0.51%)
Apr 30, 2009	18.57	20.91	18.57	19.73	2,400,992	+1.55(+8.51%)
Apr 29, 2009	17.96	18.41	17.78	18.18	980,933	+0.35(+1.97%)
Apr 28, 2009	17.39	18.17	17.39	17.83	561,221	+0.20(+1.14%)
Apr 27, 2009	17.42	17.80	17.36	17.63	893,316	-0.05(-0.28%)
Apr 24, 2009	17.86	18.02	17.38	17.68	927,796	+0.05(+0.28%)
Apr 23, 2009	17.86	18.07	17.10	17.63	1,533,430	-0.16(-0.89%)
Apr 22, 2009	18.30	18.84	17.67	17.79	2,005,747	-0.86(-4.62%)
Apr 21, 2009	17.92	18.68	17.60	18.65	2,284,352	+0.69(+3.82%)
Apr 20, 2009	18.21	18.63	17.93	17.96	1,155,917	-0.68(-3.64%)
Apr 17, 2009	19.50	19.50	18.37	18.64	1,593,897	-0.79(-4.05%)
Apr 16, 2009	19.74	19.84	18.82	19.43	1,370,764	-0.16(-0.81%)
Apr 15, 2009	18.62	19.63	18.46	19.59	1,118,006	+0.89(+4.74%)
Apr 14, 2009	19.60	19.60	18.65	18.70	1,143,109	-1.18(-5.93%)
Apr 13, 2009	19.83	20.10	19.47	19.88	926,406	-0.16(-0.79%)
Apr 09, 2009	20.20	20.21	19.47	20.04	1,366,098	+0.34(+1.74%)
Apr 08, 2009	19.60	20.01	19.38	19.70	697,395	+0.21(+1.07%)
Apr 07, 2009	20.00	20.13	19.48	19.49	839,772	-0.45(-2.27%)
Apr 06, 2009	19.95	20.12	19.35	19.94	656,026	-0.35(-1.73%)
Apr 03, 2009	19.66	20.32	19.39	20.29	985,526	+0.59(+2.97%)
Apr 02, 2009	19.40	19.86	19.04	19.71	1,178,852	+0.74(+3.93%)
Apr 01, 2009	18.39	19.16	18.35	18.96	1,435,990	+0.17(+0.89%)
Mar 31, 2009	18.45	19.02	18.04	18.79	957,342	+0.64(+3.55%)
Mar 30, 2009	18.53	18.65	18.07	18.15	963,145	-1.35(-6.91%)
Mar 26, 2009	19.54	19.70	18.89	19.50	890,967	+0.24(+1.26%)
Mar 25, 2009	19.36	19.40	18.20	19.25	711,694	+0.64(+3.42%)
Mar 24, 2009	19.14	19.57	18.55	18.62	989,899	-0.97(-4.96%)
Mar 23, 2009	18.50	19.60	18.49	19.59	1,102,514	+1.48(+8.18%)
Mar 20, 2009	18.78	19.00	18.09	18.11	962,549	-0.97(-5.09%)
Mar 19, 2009	19.66	19.93	18.62	19.08	950,926	-0.44(-2.23%)
Mar 18, 2009	18.61	19.55	18.26	19.51	1,082,022	+0.90(+4.81%)
Mar 17, 2009	17.41	18.63	17.34	18.62	800,599	+1.24(+7.13%)
Mar 16, 2009	17.71	18.18	17.31	17.38	1,102,048	-0.19(-1.09%)
Mar 13, 2009	17.57	17.74	17.30	17.57	0	+0.01(+0.05%)
Mar 12, 2009	16.48	17.72	16.22	17.56	995,987	+1.04(+6.28%)
Mar 11, 2009	16.73	16.84	16.20	16.53	1,105,354	-0.17(-1.00%)
Mar 10, 2009	15.73	16.71	15.58	16.69	1,062,750	+1.13(+7.26%)
Mar 09, 2009	15.93	16.01	15.45	15.56	753,762	-0.58(-3.58%)
Mar 06, 2009	16.21	16.50	15.76	16.14	0	+0.01(+0.05%)
Mar 05, 2009	16.69	16.97	16.09	16.13	395,653	-0.92(-5.40%)
Mar 04, 2009	17.09	17.32	16.64	17.05	888,196	-0.23(-1.31%)
Mar 02, 2009	17.73	18.06	17.25	17.28	1,464,582	-0.95(-5.23%)
Feb 27, 2009	17.96	18.61	17.65	18.23	0	+0.18(+0.97%)
Feb 26, 2009	18.41	18.61	17.89	18.06	846,004	-0.18(-0.96%)
Feb 25, 2009	18.95	18.95	17.86	18.23	1,002,443	-0.93(-4.85%)
Feb 24, 2009	17.78	19.21	17.61	19.16	1,450,566	+1.70(+9.73%)
Feb 23, 2009	18.51	18.52	17.35	17.46	1,216,690	-0.85(-4.62%)
Feb 20, 2009	17.67	18.68	17.57	18.31	1,308,804	+0.37(+2.05%)
Feb 19, 2009	18.43	18.50	17.93	17.94	715,190	-0.31(-1.70%)
Feb 18, 2009	18.30	18.58	17.99	18.25	701,745	-0.06(-0.32%)
Feb 17, 2009	18.67	19.00	17.79	18.31	1,098,444	-0.91(-4.75%)
Feb 13, 2009	19.99	20.22	19.06	19.22	919,002	-0.90(-4.49%)
Feb 12, 2009	19.44	20.23	19.10	20.12	721,379	+0.25(+1.26%)
Feb 11, 2009	19.47	19.91	19.25	19.87	683,742	+0.41(+2.11%)
Feb 10, 2009	20.10	20.59	19.29	19.46	1,258,556	-0.76(-3.76%)
Feb 09, 2009	19.72	20.42	19.59	20.22	857,233	+0.48(+2.42%)
Feb 06, 2009	19.25	19.80	18.86	19.75	1,122,556	+0.90(+4.80%)
Feb 05, 2009	17.96	19.26	17.91	18.84	1,103,106	+0.64(+3.54%)
Feb 04, 2009	18.31	18.39	17.73	18.20	1,282,690	-0.05(-0.28%)
Feb 03, 2009	18.32	18.40	17.80	18.25	789,027	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.